FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:31 | 237 | 9,492 |
27.09.24 10:41:26 | 196 | 9,494 |
27.09.24 10:41:26 | 4 | 9,494 |
27.09.24 10:41:22 | 260 | 9,488 |
27.09.24 10:41:22 | 244 | 9,486 |
27.09.24 10:41:22 | 266 | 9,488 |
27.09.24 10:41:15 | 200 | 9,490 |
27.09.24 10:41:15 | 125 | 9,486 |
27.09.24 10:41:15 | 69 | 9,482 |
27.09.24 10:41:15 | 8 | 9,482 |
27.09.24 10:41:15 | 587 | 9,478 |
27.09.24 10:41:15 | 134 | 9,480 |
27.09.24 10:41:15 | 2 | 9,480 |
27.09.24 10:41:15 | 98 | 9,480 |
27.09.24 10:41:15 | 138 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:09 | 810 | 9,480 |
27.09.24 10:41:09 | 390 | 9,480 |
27.09.24 10:41:09 | 77 | 9,470 |
27.09.24 10:41:09 | 77 | 9,470 |
27.09.24 10:41:09 | 250 | 9,476 |
27.09.24 10:41:09 | 77 | 9,470 |
27.09.24 10:41:09 | 78 | 9,472 |
27.09.24 10:41:09 | 79 | 9,470 |
27.09.24 10:41:09 | 52 | 9,470 |
27.09.24 10:41:09 | 244 | 9,470 |
27.09.24 10:41:07 | 78 | 9,468 |
27.09.24 10:41:07 | 78 | 9,466 |
27.09.24 10:41:07 | 78 | 9,466 |
27.09.24 10:41:07 | 259 | 9,462 |
27.09.24 10:41:07 | 71 | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:07 | 281 | 9,462 |
27.09.24 10:41:07 | 398 | 9,462 |
27.09.24 10:41:07 | 80 | 9,468 |
27.09.24 10:41:05 | 171 | 9,464 |
27.09.24 10:41:04 | 52 | 9,468 |
27.09.24 10:41:04 | 226 | 9,466 |
27.09.24 10:41:04 | 77 | 9,466 |
27.09.24 10:41:04 | 80 | 9,460 |
27.09.24 10:41:04 | 264 | 9,460 |
27.09.24 10:41:03 | 259 | 9,454 |
27.09.24 10:41:03 | 465 | 9,454 |
27.09.24 10:40:45 | 584 | 9,456 |
27.09.24 10:40:33 | 79 | 9,458 |
27.09.24 10:40:33 | 124 | 9,458 |
27.09.24 10:40:33 | 126 | 9,458 |