FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:33 | 50 | 9,458 |
27.09.24 10:40:05 | 80 | 9,462 |
27.09.24 10:40:05 | 77 | 9,456 |
27.09.24 10:40:05 | 30 | 9,454 |
27.09.24 10:40:05 | 240 | 9,452 |
27.09.24 10:40:05 | 80 | 9,452 |
27.09.24 10:40:02 | 751 | 9,452 |
27.09.24 10:39:43 | 600 | 9,460 |
27.09.24 10:39:17 | 600 | 9,462 |
27.09.24 10:39:15 | 56 | 9,470 |
27.09.24 10:39:15 | 76 | 9,466 |
27.09.24 10:39:15 | 26 | 9,464 |
27.09.24 10:39:15 | 1 | 9,466 |
27.09.24 10:39:15 | 750 | 9,458 |
27.09.24 10:39:14 | 52 | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:14 | 79 | 9,458 |
27.09.24 10:39:01 | 74 | 9,450 |
27.09.24 10:39:01 | 300 | 9,450 |
27.09.24 10:38:56 | 239 | 9,440 |
27.09.24 10:38:56 | 485 | 9,442 |
27.09.24 10:38:45 | 125 | 9,452 |
27.09.24 10:38:45 | 375 | 9,452 |
27.09.24 10:38:41 | 65 | 9,452 |
27.09.24 10:38:38 | 73 | 9,456 |
27.09.24 10:38:38 | 442 | 9,456 |
27.09.24 10:38:33 | 52 | 9,450 |
27.09.24 10:38:33 | 229 | 9,448 |
27.09.24 10:38:33 | 80 | 9,446 |
27.09.24 10:38:10 | 77 | 9,426 |
27.09.24 10:38:10 | 185 | 9,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:10 | 65 | 9,426 |
27.09.24 10:38:06 | 100 | 9,436 |
27.09.24 10:38:06 | 78 | 9,436 |
27.09.24 10:38:02 | 76 | 9,434 |
27.09.24 10:38:00 | 178 | 9,424 |
27.09.24 10:37:59 | 50 | 9,428 |
27.09.24 10:37:57 | 314 | 9,428 |
27.09.24 10:37:57 | 700 | 9,428 |
27.09.24 10:37:42 | 4 | 9,436 |
27.09.24 10:37:39 | 7 | 9,424 |
27.09.24 10:37:39 | 79 | 9,420 |
27.09.24 10:37:39 | 239 | 9,418 |
27.09.24 10:37:38 | 83 | 9,426 |
27.09.24 10:37:36 | 1,01 Tsd. | 9,428 |
27.09.24 10:37:31 | 590 | 9,424 |