FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 220 | 9,420 |
27.09.24 10:33:07 | 219 | 9,420 |
27.09.24 10:33:07 | 281 | 9,420 |
27.09.24 10:33:07 | 2 | 9,420 |
27.09.24 10:33:07 | 40 | 9,420 |
27.09.24 10:33:07 | 17 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
27.09.24 10:33:07 | 193 | 9,420 |
27.09.24 10:33:07 | 147 | 9,420 |
27.09.24 10:33:07 | 170 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 340 | 9,420 |
27.09.24 10:33:07 | 3 | 9,420 |
27.09.24 10:33:07 | 167 | 9,420 |
27.09.24 10:33:07 | 1,14 Tsd. | 9,420 |
27.09.24 10:33:07 | 6 | 9,420 |
27.09.24 10:33:07 | 1,68 Tsd. | 9,420 |
27.09.24 10:33:07 | 2,50 Tsd. | 9,420 |
27.09.24 10:33:07 | 335 | 9,420 |
27.09.24 10:33:07 | 1,13 Tsd. | 9,420 |
27.09.24 10:33:07 | 53 | 9,420 |
27.09.24 10:33:07 | 300 | 9,420 |
27.09.24 10:33:07 | 1 | 9,420 |
27.09.24 10:33:07 | 49 | 9,420 |
27.09.24 10:33:07 | 40 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:07 | 88 | 9,420 |
27.09.24 10:33:07 | 7 | 9,420 |
27.09.24 10:33:07 | 405 | 9,420 |
27.09.24 10:33:07 | 250 | 9,420 |
27.09.24 10:33:07 | 200 | 9,420 |
27.09.24 10:33:07 | 10 | 9,420 |
27.09.24 10:33:07 | 1,56 Tsd. | 9,420 |
27.09.24 10:33:07 | 6 | 9,420 |
27.09.24 10:33:07 | 153 | 9,420 |
27.09.24 10:33:07 | 7 | 9,420 |
27.09.24 10:33:07 | 7 | 9,420 |
27.09.24 10:33:07 | 163 | 9,420 |
27.09.24 10:33:07 | 501 | 9,420 |
27.09.24 10:33:07 | 436 | 9,420 |
27.09.24 10:33:07 | 2,42 Tsd. | 9,420 |