FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:10 | 79 | 9,402 |
27.09.24 10:35:10 | 80 | 9,406 |
27.09.24 10:35:06 | 777 | 9,410 |
27.09.24 10:35:06 | 723 | 9,408 |
27.09.24 10:34:57 | 166 | 9,418 |
27.09.24 10:34:57 | 84 | 9,412 |
27.09.24 10:34:57 | 80 | 9,410 |
27.09.24 10:34:57 | 85 | 9,408 |
27.09.24 10:34:57 | 85 | 9,406 |
27.09.24 10:34:55 | 97 | 9,402 |
27.09.24 10:34:55 | 31 | 9,402 |
27.09.24 10:34:55 | 95 | 9,402 |
27.09.24 10:34:53 | 777 | 9,412 |
27.09.24 10:34:53 | 723 | 9,410 |
27.09.24 10:34:49 | 91 | 9,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:49 | 460 | 9,416 |
27.09.24 10:34:46 | 100 | 9,418 |
27.09.24 10:34:39 | 82 | 9,420 |
27.09.24 10:34:22 | 607 | 9,428 |
27.09.24 10:34:12 | 33 | 9,412 |
27.09.24 10:34:12 | 66 | 9,412 |
27.09.24 10:34:12 | 75 | 9,412 |
27.09.24 10:34:12 | 70 | 9,414 |
27.09.24 10:34:12 | 31 | 9,416 |
27.09.24 10:34:12 | 225 | 9,426 |
27.09.24 10:34:09 | 354 | 9,438 |
27.09.24 10:34:09 | 346 | 9,438 |
27.09.24 10:34:08 | 510 | 9,444 |
27.09.24 10:34:08 | 650 | 9,444 |
27.09.24 10:34:08 | 806 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:08 | 70 | 9,452 |
27.09.24 10:34:02 | 99 | 9,462 |
27.09.24 10:34:02 | 420 | 9,462 |
27.09.24 10:34:02 | 398 | 9,470 |
27.09.24 10:33:57 | 10 | 9,474 |
27.09.24 10:33:57 | 2,93 Tsd. | 9,476 |
27.09.24 10:33:57 | 73 | 9,476 |
27.09.24 10:33:55 | 44 | 9,470 |
27.09.24 10:33:55 | 456 | 9,470 |
27.09.24 10:33:55 | 500 | 9,460 |
27.09.24 10:33:55 | 100 | 9,450 |
27.09.24 10:33:55 | 54 | 9,450 |
27.09.24 10:33:55 | 212 | 9,450 |
27.09.24 10:33:55 | 20 | 9,450 |
27.09.24 10:33:54 | 385 | 9,444 |