FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:31 | 17 | 9,428 |
27.09.24 10:37:31 | 75 | 9,424 |
27.09.24 10:37:25 | 75 | 9,438 |
27.09.24 10:37:25 | 80 | 9,436 |
27.09.24 10:37:25 | 16 | 9,438 |
27.09.24 10:37:25 | 74 | 9,430 |
27.09.24 10:37:25 | 53 | 9,420 |
27.09.24 10:37:25 | 2,31 Tsd. | 9,420 |
27.09.24 10:37:25 | 439 | 9,420 |
27.09.24 10:37:25 | 249 | 9,420 |
27.09.24 10:37:25 | 53 | 9,418 |
27.09.24 10:37:25 | 302 | 9,416 |
27.09.24 10:37:25 | 79 | 9,410 |
27.09.24 10:37:25 | 2,12 Tsd. | 9,410 |
27.09.24 10:37:25 | 100 | 9,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:21 | 716 | 9,406 |
27.09.24 10:37:20 | 77 | 9,402 |
27.09.24 10:37:20 | 77 | 9,400 |
27.09.24 10:37:20 | 274 | 9,392 |
27.09.24 10:37:17 | 84 | 9,400 |
27.09.24 10:37:17 | 78 | 9,398 |
27.09.24 10:36:46 | 72 | 9,398 |
27.09.24 10:36:46 | 78 | 9,398 |
27.09.24 10:36:36 | 254 | 9,398 |
27.09.24 10:36:36 | 78 | 9,398 |
27.09.24 10:36:36 | 81 | 9,396 |
27.09.24 10:36:35 | 80 | 9,392 |
27.09.24 10:36:35 | 700 | 9,388 |
27.09.24 10:36:27 | 25 | 9,394 |
27.09.24 10:36:21 | 400 | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:20 | 50 | 9,396 |
27.09.24 10:36:05 | 108 | 9,400 |
27.09.24 10:36:05 | 36 | 9,400 |
27.09.24 10:36:05 | 80 | 9,400 |
27.09.24 10:36:05 | 116 | 9,400 |
27.09.24 10:36:01 | 66 | 9,410 |
27.09.24 10:35:59 | 150 | 9,412 |
27.09.24 10:35:50 | 85 | 9,410 |
27.09.24 10:35:50 | 85 | 9,408 |
27.09.24 10:35:50 | 85 | 9,408 |
27.09.24 10:35:50 | 84 | 9,410 |
27.09.24 10:35:50 | 186 | 9,410 |
27.09.24 10:35:50 | 650 | 9,406 |
27.09.24 10:35:50 | 16 | 9,404 |
27.09.24 10:35:37 | 10 | 9,420 |