FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:18 | 64 | 9,702 |
27.09.24 14:45:18 | 265 | 9,704 |
27.09.24 14:45:18 | 750 | 9,704 |
27.09.24 14:45:16 | 193 | 9,700 |
27.09.24 14:45:16 | 69 | 9,700 |
27.09.24 14:45:16 | 650 | 9,700 |
27.09.24 14:45:15 | 1 | 9,706 |
27.09.24 14:45:15 | 75 | 9,700 |
27.09.24 14:45:15 | 270 | 9,700 |
27.09.24 14:45:15 | 2 | 9,700 |
27.09.24 14:45:15 | 90 | 9,700 |
27.09.24 14:45:15 | 3 | 9,700 |
27.09.24 14:45:15 | 400 | 9,700 |
27.09.24 14:45:15 | 150 | 9,700 |
27.09.24 14:45:15 | 35 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:15 | 67 | 9,700 |
27.09.24 14:45:15 | 150 | 9,700 |
27.09.24 14:45:15 | 518 | 9,700 |
27.09.24 14:45:15 | 200 | 9,700 |
27.09.24 14:45:15 | 52 | 9,700 |
27.09.24 14:45:15 | 50 | 9,700 |
27.09.24 14:45:04 | 27 | 9,692 |
27.09.24 14:45:03 | 250 | 9,698 |
27.09.24 14:45:03 | 66 | 9,692 |
27.09.24 14:45:03 | 207 | 9,692 |
27.09.24 14:45:03 | 250 | 9,692 |
27.09.24 14:45:03 | 178 | 9,690 |
27.09.24 14:45:03 | 135 | 9,690 |
27.09.24 14:45:03 | 1 | 9,686 |
27.09.24 14:44:51 | 100 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:22 | 17 | 9,676 |
27.09.24 14:44:19 | 163 | 9,670 |
27.09.24 14:44:19 | 844 | 9,670 |
27.09.24 14:44:19 | 356 | 9,670 |
27.09.24 14:44:19 | 240 | 9,664 |
27.09.24 14:44:06 | 200 | 9,658 |
27.09.24 14:43:31 | 50 | 9,660 |
27.09.24 14:43:30 | 45 | 9,662 |
27.09.24 14:43:10 | 159 | 9,668 |
27.09.24 14:43:10 | 227 | 9,670 |
27.09.24 14:43:10 | 100 | 9,672 |
27.09.24 14:43:07 | 500 | 9,678 |
27.09.24 14:43:00 | 456 | 9,672 |
27.09.24 14:43:00 | 22 | 9,672 |
27.09.24 14:43:00 | 10 | 9,672 |