FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:00 | 533 | 9,674 |
27.09.24 14:42:37 | 175 | 9,676 |
27.09.24 14:42:36 | 605 | 9,672 |
27.09.24 14:42:36 | 428 | 9,672 |
27.09.24 14:42:36 | 159 | 9,672 |
27.09.24 14:42:36 | 1,76 Tsd. | 9,670 |
27.09.24 14:42:36 | 740 | 9,670 |
27.09.24 14:42:34 | 453 | 9,660 |
27.09.24 14:42:34 | 243 | 9,662 |
27.09.24 14:42:34 | 7 | 9,662 |
27.09.24 14:42:25 | 10 | 9,662 |
27.09.24 14:41:56 | 37 | 9,662 |
27.09.24 14:39:49 | 50 | 9,672 |
27.09.24 14:39:49 | 300 | 9,670 |
27.09.24 14:39:49 | 15 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:49 | 223 | 9,664 |
27.09.24 14:39:49 | 1,24 Tsd. | 9,660 |
27.09.24 14:39:49 | 1,03 Tsd. | 9,660 |
27.09.24 14:39:49 | 50 | 9,660 |
27.09.24 14:39:49 | 1,00 Tsd. | 9,660 |
27.09.24 14:39:49 | 1,00 Tsd. | 9,660 |
27.09.24 14:39:49 | 429 | 9,658 |
27.09.24 14:39:49 | 601 | 9,658 |
27.09.24 14:39:49 | 159 | 9,656 |
27.09.24 14:39:49 | 1,03 Tsd. | 9,656 |
27.09.24 14:39:49 | 250 | 9,656 |
27.09.24 14:39:49 | 620 | 9,654 |
27.09.24 14:39:49 | 396 | 9,654 |
27.09.24 14:39:47 | 300 | 9,650 |
27.09.24 14:39:42 | 14 | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:42 | 193 | 9,652 |
27.09.24 14:39:30 | 428 | 9,638 |
27.09.24 14:39:30 | 188 | 9,638 |
27.09.24 14:39:30 | 348 | 9,640 |
27.09.24 14:39:29 | 521 | 9,648 |
27.09.24 14:39:29 | 397 | 9,650 |
27.09.24 14:39:24 | 383 | 9,650 |
27.09.24 14:39:24 | 220 | 9,650 |
27.09.24 14:39:24 | 80 | 9,650 |
27.09.24 14:39:18 | 14 | 9,654 |
27.09.24 14:39:15 | 200 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 100 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |