FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:15 | 50 | 9,650 |
27.09.24 14:39:07 | 10 | 9,648 |
27.09.24 14:39:07 | 121 | 9,648 |
27.09.24 14:38:52 | 169 | 9,648 |
27.09.24 14:38:52 | 78 | 9,646 |
27.09.24 14:38:52 | 3 | 9,644 |
27.09.24 14:38:52 | 165 | 9,638 |
27.09.24 14:38:52 | 169 | 9,638 |
27.09.24 14:38:52 | 81 | 9,638 |
27.09.24 14:38:50 | 799 | 9,630 |
27.09.24 14:38:32 | 100 | 9,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:21 | 248 | 9,626 |
27.09.24 14:37:39 | 216 | 9,620 |
27.09.24 14:37:39 | 180 | 9,620 |
27.09.24 14:37:39 | 53 | 9,620 |
27.09.24 14:37:39 | 26 | 9,620 |
27.09.24 14:37:39 | 700 | 9,620 |
27.09.24 14:37:30 | 161 | 9,618 |
27.09.24 14:36:52 | 258 | 9,612 |
27.09.24 14:36:12 | 190 | 9,604 |
27.09.24 14:36:12 | 437 | 9,604 |
27.09.24 14:36:00 | 159 | 9,610 |
27.09.24 14:36:00 | 25 | 9,612 |
27.09.24 14:35:27 | 600 | 9,608 |
27.09.24 14:35:02 | 163 | 9,604 |
27.09.24 14:34:48 | 99 | 9,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:47 | 32 | 9,598 |
27.09.24 14:34:47 | 52 | 9,600 |
27.09.24 14:34:47 | 30 | 9,600 |
27.09.24 14:34:47 | 300 | 9,600 |
27.09.24 14:34:47 | 250 | 9,600 |
27.09.24 14:34:47 | 260 | 9,600 |
27.09.24 14:34:47 | 52 | 9,600 |
27.09.24 14:34:47 | 52 | 9,600 |
27.09.24 14:34:47 | 100 | 9,600 |
27.09.24 14:34:47 | 268 | 9,598 |
27.09.24 14:34:47 | 521 | 9,596 |
27.09.24 14:34:47 | 67 | 9,596 |
27.09.24 14:34:47 | 243 | 9,596 |
27.09.24 14:33:50 | 600 | 9,588 |
27.09.24 14:33:29 | 160 | 9,590 |