FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:46 | 264 | 9,662 |
27.09.24 15:00:46 | 536 | 9,666 |
27.09.24 15:00:04 | 81 | 9,680 |
27.09.24 15:00:04 | 487 | 9,680 |
27.09.24 15:00:00 | 25 | 9,684 |
27.09.24 14:59:39 | 1,88 Tsd. | 9,686 |
27.09.24 14:59:39 | 600 | 9,686 |
27.09.24 14:59:39 | 150 | 9,686 |
27.09.24 14:59:39 | 723 | 9,684 |
27.09.24 14:59:39 | 647 | 9,684 |
27.09.24 14:59:23 | 206 | 9,674 |
27.09.24 14:57:11 | 175 | 9,668 |
27.09.24 14:56:54 | 40 | 9,660 |
27.09.24 14:56:40 | 73 | 9,660 |
27.09.24 14:56:40 | 437 | 9,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:37 | 67 | 9,658 |
27.09.24 14:56:37 | 65 | 9,658 |
27.09.24 14:55:54 | 310 | 9,660 |
27.09.24 14:55:43 | 258 | 9,660 |
27.09.24 14:55:29 | 719 | 9,660 |
27.09.24 14:55:29 | 2,00 Tsd. | 9,668 |
27.09.24 14:55:27 | 67 | 9,668 |
27.09.24 14:55:12 | 574 | 9,664 |
27.09.24 14:55:12 | 246 | 9,664 |
27.09.24 14:55:12 | 100 | 9,660 |
27.09.24 14:55:12 | 371 | 9,660 |
27.09.24 14:55:12 | 181 | 9,660 |
27.09.24 14:55:07 | 12 | 9,656 |
27.09.24 14:55:03 | 200 | 9,650 |
27.09.24 14:52:06 | 13 | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:20 | 69 | 9,674 |
27.09.24 14:51:20 | 36 | 9,674 |
27.09.24 14:51:20 | 424 | 9,676 |
27.09.24 14:51:12 | 413 | 9,680 |
27.09.24 14:51:08 | 10 | 9,680 |
27.09.24 14:51:08 | 15 | 9,680 |
27.09.24 14:50:51 | 110 | 9,676 |
27.09.24 14:50:44 | 428 | 9,684 |
27.09.24 14:50:44 | 425 | 9,692 |
27.09.24 14:50:44 | 160 | 9,692 |
27.09.24 14:49:18 | 380 | 9,698 |
27.09.24 14:48:51 | 138 | 9,706 |
27.09.24 14:48:40 | 750 | 9,700 |
27.09.24 14:48:36 | 20 | 9,698 |
27.09.24 14:48:24 | 361 | 9,690 |