FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:10 | 327 | 9,700 |
27.09.24 15:20:18 | 3 | 9,704 |
27.09.24 15:20:17 | 110 | 9,700 |
27.09.24 15:20:17 | 170 | 9,700 |
27.09.24 15:20:16 | 267 | 9,696 |
27.09.24 15:20:16 | 750 | 9,690 |
27.09.24 15:19:26 | 650 | 9,688 |
27.09.24 15:19:16 | 10 | 9,694 |
27.09.24 15:18:59 | 500 | 9,690 |
27.09.24 15:18:52 | 242 | 9,688 |
27.09.24 15:18:42 | 499 | 9,674 |
27.09.24 15:18:42 | 500 | 9,674 |
27.09.24 15:18:42 | 66 | 9,676 |
27.09.24 15:18:23 | 77 | 9,676 |
27.09.24 15:18:04 | 50 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:02 | 206 | 9,680 |
27.09.24 15:16:59 | 259 | 9,680 |
27.09.24 15:16:34 | 22 | 9,674 |
27.09.24 15:16:19 | 150 | 9,674 |
27.09.24 15:16:19 | 350 | 9,674 |
27.09.24 15:16:10 | 34 | 9,666 |
27.09.24 15:15:52 | 250 | 9,674 |
27.09.24 15:15:08 | 10 | 9,674 |
27.09.24 15:14:51 | 540 | 9,680 |
27.09.24 15:14:51 | 490 | 9,678 |
27.09.24 15:14:45 | 6 | 9,674 |
27.09.24 15:14:45 | 7 | 9,672 |
27.09.24 15:14:32 | 5 | 9,668 |
27.09.24 15:13:56 | 188 | 9,668 |
27.09.24 15:13:23 | 381 | 9,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:19 | 136 | 9,684 |
27.09.24 15:13:19 | 309 | 9,684 |
27.09.24 15:13:14 | 450 | 9,682 |
27.09.24 15:12:19 | 10 | 9,694 |
27.09.24 15:12:14 | 12 | 9,692 |
27.09.24 15:12:08 | 66 | 9,698 |
27.09.24 15:12:08 | 67 | 9,700 |
27.09.24 15:12:00 | 650 | 9,694 |
27.09.24 15:11:33 | 454 | 9,696 |
27.09.24 15:11:07 | 500 | 9,700 |
27.09.24 15:10:26 | 59 | 9,698 |
27.09.24 15:10:25 | 34 | 9,700 |
27.09.24 15:10:16 | 200 | 9,704 |
27.09.24 15:10:14 | 490 | 9,700 |
27.09.24 15:10:14 | 100 | 9,700 |