FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:14 | 100 | 9,700 |
27.09.24 15:10:13 | 72 | 9,698 |
27.09.24 15:09:59 | 228 | 9,698 |
27.09.24 15:09:59 | 650 | 9,696 |
27.09.24 15:09:59 | 62 | 9,694 |
27.09.24 15:09:59 | 600 | 9,694 |
27.09.24 15:09:59 | 723 | 9,694 |
27.09.24 15:09:59 | 415 | 9,692 |
27.09.24 15:09:32 | 153 | 9,690 |
27.09.24 15:09:32 | 647 | 9,690 |
27.09.24 15:09:15 | 75 | 9,690 |
27.09.24 15:09:15 | 164 | 9,690 |
27.09.24 15:09:15 | 75 | 9,690 |
27.09.24 15:08:50 | 20 | 9,692 |
27.09.24 15:08:37 | 213 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:37 | 587 | 9,690 |
27.09.24 15:08:37 | 650 | 9,688 |
27.09.24 15:08:26 | 394 | 9,688 |
27.09.24 15:06:50 | 442 | 9,672 |
27.09.24 15:06:50 | 558 | 9,674 |
27.09.24 15:06:34 | 1 | 9,678 |
27.09.24 15:06:01 | 51 | 9,670 |
27.09.24 15:05:08 | 310 | 9,664 |
27.09.24 15:05:06 | 6 | 9,666 |
27.09.24 15:05:06 | 18 | 9,666 |
27.09.24 15:05:06 | 43 | 9,666 |
27.09.24 15:05:06 | 410 | 9,666 |
27.09.24 15:05:04 | 608 | 9,652 |
27.09.24 15:05:04 | 723 | 9,654 |
27.09.24 15:05:04 | 600 | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:04 | 647 | 9,654 |
27.09.24 15:05:04 | 647 | 9,656 |
27.09.24 15:04:33 | 229 | 9,662 |
27.09.24 15:04:33 | 567 | 9,660 |
27.09.24 15:03:51 | 355 | 9,666 |
27.09.24 15:03:50 | 402 | 9,664 |
27.09.24 15:03:50 | 65 | 9,664 |
27.09.24 15:03:50 | 77 | 9,664 |
27.09.24 15:03:50 | 402 | 9,658 |
27.09.24 15:03:50 | 69 | 9,656 |
27.09.24 15:03:50 | 1,29 Tsd. | 9,636 |
27.09.24 15:03:50 | 591 | 9,636 |
27.09.24 15:03:50 | 72 | 9,636 |
27.09.24 15:03:50 | 78 | 9,636 |
27.09.24 15:03:50 | 54 | 9,636 |