FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:39 | 175 | 9,584 |
27.09.24 14:31:41 | 211 | 9,564 |
27.09.24 14:31:41 | 338 | 9,564 |
27.09.24 14:31:39 | 159 | 9,562 |
27.09.24 14:31:34 | 152 | 9,558 |
27.09.24 14:31:34 | 261 | 9,558 |
27.09.24 14:31:31 | 11 | 9,550 |
27.09.24 14:30:05 | 37 | 9,546 |
27.09.24 14:30:05 | 64 | 9,542 |
27.09.24 14:30:05 | 67 | 9,542 |
27.09.24 14:30:05 | 263 | 9,546 |
27.09.24 14:30:05 | 50 | 9,550 |
27.09.24 14:30:05 | 700 | 9,550 |
27.09.24 14:30:05 | 216 | 9,556 |
27.09.24 14:29:48 | 2 | 9,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:48 | 429 | 9,566 |
27.09.24 14:29:48 | 78 | 9,568 |
27.09.24 14:29:48 | 76 | 9,568 |
27.09.24 14:29:48 | 65 | 9,568 |
27.09.24 14:29:48 | 6 | 9,574 |
27.09.24 14:29:48 | 67 | 9,574 |
27.09.24 14:29:48 | 558 | 9,574 |
27.09.24 14:29:48 | 69 | 9,574 |
27.09.24 14:29:48 | 78 | 9,576 |
27.09.24 14:29:48 | 78 | 9,576 |
27.09.24 14:29:46 | 240 | 9,588 |
27.09.24 14:29:46 | 76 | 9,588 |
27.09.24 14:29:28 | 99 | 9,586 |
27.09.24 14:29:12 | 4 | 9,590 |
27.09.24 14:29:12 | 146 | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:02 | 200 | 9,584 |
27.09.24 14:29:02 | 216 | 9,584 |
27.09.24 14:26:55 | 500 | 9,576 |
27.09.24 14:26:40 | 40 | 9,576 |
27.09.24 14:26:30 | 506 | 9,578 |
27.09.24 14:26:30 | 191 | 9,582 |
27.09.24 14:26:29 | 256 | 9,586 |
27.09.24 14:26:29 | 37 | 9,586 |
27.09.24 14:24:45 | 500 | 9,580 |
27.09.24 14:24:43 | 600 | 9,570 |
27.09.24 14:24:43 | 159 | 9,570 |
27.09.24 14:24:43 | 174 | 9,568 |
27.09.24 14:24:42 | 600 | 9,562 |
27.09.24 14:23:52 | 175 | 9,564 |
27.09.24 14:23:08 | 10 | 9,560 |