FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:40 | 160 | 9,532 |
27.09.24 13:41:40 | 188 | 9,532 |
27.09.24 13:41:40 | 499 | 9,530 |
27.09.24 13:41:40 | 668 | 9,530 |
27.09.24 13:41:40 | 67 | 9,530 |
27.09.24 13:39:47 | 1 | 9,532 |
27.09.24 13:39:47 | 419 | 9,536 |
27.09.24 13:39:38 | 350 | 9,534 |
27.09.24 13:39:18 | 468 | 9,540 |
27.09.24 13:38:31 | 150 | 9,546 |
27.09.24 13:38:17 | 198 | 9,550 |
27.09.24 13:37:54 | 6 | 9,550 |
27.09.24 13:37:50 | 29 | 9,552 |
27.09.24 13:37:50 | 29 | 9,552 |
27.09.24 13:37:47 | 160 | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:01 | 20 | 9,550 |
27.09.24 13:36:40 | 246 | 9,546 |
27.09.24 13:36:02 | 152 | 9,552 |
27.09.24 13:36:02 | 120 | 9,552 |
27.09.24 13:36:02 | 417 | 9,552 |
27.09.24 13:36:02 | 135 | 9,548 |
27.09.24 13:36:02 | 490 | 9,548 |
27.09.24 13:36:02 | 489 | 9,546 |
27.09.24 13:36:02 | 158 | 9,546 |
27.09.24 13:36:02 | 492 | 9,546 |
27.09.24 13:36:00 | 404 | 9,544 |
27.09.24 13:36:00 | 131 | 9,544 |
27.09.24 13:36:00 | 131 | 9,544 |
27.09.24 13:35:14 | 474 | 9,552 |
27.09.24 13:35:03 | 5 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:34:50 | 475 | 9,560 |
27.09.24 13:34:09 | 706 | 9,556 |
27.09.24 13:34:09 | 647 | 9,556 |
27.09.24 13:34:09 | 647 | 9,558 |
27.09.24 13:34:06 | 100 | 9,566 |
27.09.24 13:33:29 | 150 | 9,538 |
27.09.24 13:33:19 | 31 | 9,538 |
27.09.24 13:33:19 | 469 | 9,538 |
27.09.24 13:32:40 | 175 | 9,556 |
27.09.24 13:32:40 | 1,00 Tsd. | 9,560 |
27.09.24 13:32:29 | 229 | 9,556 |
27.09.24 13:32:29 | 63 | 9,556 |
27.09.24 13:32:29 | 2,44 Tsd. | 9,556 |
27.09.24 13:32:28 | 126 | 9,552 |
27.09.24 13:32:28 | 600 | 9,550 |