FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:28 | 723 | 9,550 |
27.09.24 13:32:28 | 551 | 9,548 |
27.09.24 13:32:28 | 799 | 9,550 |
27.09.24 13:32:27 | 67 | 9,544 |
27.09.24 13:32:21 | 159 | 9,542 |
27.09.24 13:32:21 | 255 | 9,540 |
27.09.24 13:31:45 | 45 | 9,536 |
27.09.24 13:31:28 | 45 | 9,534 |
27.09.24 13:31:12 | 2 | 9,542 |
27.09.24 13:31:12 | 2,00 Tsd. | 9,540 |
27.09.24 13:30:54 | 214 | 9,544 |
27.09.24 13:30:38 | 220 | 9,546 |
27.09.24 13:30:38 | 33 | 9,546 |
27.09.24 13:30:34 | 436 | 9,536 |
27.09.24 13:30:34 | 451 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:34 | 650 | 9,538 |
27.09.24 13:30:14 | 267 | 9,546 |
27.09.24 13:30:10 | 327 | 9,540 |
27.09.24 13:30:10 | 428 | 9,540 |
27.09.24 13:30:10 | 650 | 9,540 |
27.09.24 13:30:10 | 224 | 9,540 |
27.09.24 13:30:10 | 470 | 9,532 |
27.09.24 13:30:10 | 1,20 Tsd. | 9,530 |
27.09.24 13:30:10 | 801 | 9,530 |
27.09.24 13:30:10 | 19 | 9,530 |
27.09.24 13:30:10 | 820 | 9,530 |
27.09.24 13:30:02 | 226 | 9,526 |
27.09.24 13:25:53 | 110 | 9,522 |
27.09.24 13:25:51 | 363 | 9,522 |
27.09.24 13:25:48 | 210 | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:55 | 200 | 9,520 |
27.09.24 13:24:37 | 454 | 9,522 |
27.09.24 13:23:36 | 15 | 9,526 |
27.09.24 13:23:06 | 100 | 9,532 |
27.09.24 13:22:43 | 300 | 9,530 |
27.09.24 13:22:15 | 460 | 9,522 |
27.09.24 13:22:12 | 650 | 9,536 |
27.09.24 13:22:07 | 39 | 9,542 |
27.09.24 13:21:41 | 1,00 Tsd. | 9,540 |
27.09.24 13:21:41 | 57 | 9,538 |
27.09.24 13:21:41 | 412 | 9,538 |
27.09.24 13:21:36 | 213 | 9,536 |
27.09.24 13:21:12 | 88 | 9,532 |
27.09.24 13:21:12 | 381 | 9,532 |
27.09.24 13:21:03 | 52 | 9,526 |