FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:10 | 27 | 9,716 |
27.09.24 16:01:01 | 276 | 9,720 |
27.09.24 16:01:01 | 381 | 9,722 |
27.09.24 16:00:56 | 100 | 9,712 |
27.09.24 16:00:40 | 415 | 9,714 |
27.09.24 16:00:40 | 432 | 9,702 |
27.09.24 16:00:40 | 160 | 9,698 |
27.09.24 16:00:21 | 51 | 9,678 |
27.09.24 16:00:21 | 51 | 9,684 |
27.09.24 16:00:11 | 262 | 9,698 |
27.09.24 15:59:54 | 700 | 9,698 |
27.09.24 15:59:54 | 790 | 9,700 |
27.09.24 15:59:52 | 267 | 9,714 |
27.09.24 15:59:51 | 750 | 9,708 |
27.09.24 15:59:51 | 290 | 9,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:51 | 100 | 9,712 |
27.09.24 15:59:51 | 600 | 9,712 |
27.09.24 15:59:51 | 390 | 9,722 |
27.09.24 15:59:50 | 600 | 9,732 |
27.09.24 15:59:50 | 750 | 9,730 |
27.09.24 15:59:50 | 600 | 9,732 |
27.09.24 15:59:49 | 750 | 9,734 |
27.09.24 15:59:49 | 449 | 9,742 |
27.09.24 15:59:49 | 585 | 9,738 |
27.09.24 15:59:49 | 50 | 9,738 |
27.09.24 15:59:49 | 700 | 9,738 |
27.09.24 15:59:49 | 226 | 9,740 |
27.09.24 15:59:49 | 566 | 9,750 |
27.09.24 15:59:49 | 254 | 9,750 |
27.09.24 15:59:24 | 600 | 9,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:20 | 414 | 9,744 |
27.09.24 15:59:05 | 252 | 9,748 |
27.09.24 15:59:02 | 266 | 9,752 |
27.09.24 15:59:02 | 398 | 9,752 |
27.09.24 15:59:02 | 524 | 9,752 |
27.09.24 15:59:02 | 47 | 9,752 |
27.09.24 15:59:02 | 395 | 9,754 |
27.09.24 15:59:02 | 8 | 9,754 |
27.09.24 15:59:02 | 194 | 9,754 |
27.09.24 15:59:02 | 208 | 9,754 |
27.09.24 15:58:38 | 3 | 9,756 |
27.09.24 15:58:38 | 376 | 9,762 |
27.09.24 15:58:38 | 490 | 9,758 |
27.09.24 15:58:38 | 100 | 9,760 |
27.09.24 15:58:35 | 391 | 9,762 |