FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:58 | 372 | 9,714 |
27.09.24 15:57:48 | 110 | 9,712 |
27.09.24 15:57:36 | 266 | 9,710 |
27.09.24 15:56:51 | 2 | 9,708 |
27.09.24 15:56:10 | 600 | 9,714 |
27.09.24 15:56:10 | 1,16 Tsd. | 9,714 |
27.09.24 15:56:10 | 1,05 Tsd. | 9,712 |
27.09.24 15:56:10 | 66 | 9,712 |
27.09.24 15:56:10 | 883 | 9,712 |
27.09.24 15:56:10 | 1 | 9,710 |
27.09.24 15:55:20 | 24 | 9,702 |
27.09.24 15:55:20 | 10 | 9,702 |
27.09.24 15:54:00 | 264 | 9,704 |
27.09.24 15:53:41 | 264 | 9,708 |
27.09.24 15:53:41 | 11 | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:41 | 72 | 9,708 |
27.09.24 15:53:36 | 100 | 9,706 |
27.09.24 15:53:02 | 172 | 9,704 |
27.09.24 15:53:02 | 346 | 9,702 |
27.09.24 15:52:33 | 40 | 9,698 |
27.09.24 15:52:26 | 268 | 9,706 |
27.09.24 15:52:26 | 67 | 9,696 |
27.09.24 15:52:26 | 75 | 9,696 |
27.09.24 15:52:26 | 71 | 9,696 |
27.09.24 15:52:26 | 67 | 9,702 |
27.09.24 15:52:26 | 677 | 9,702 |
27.09.24 15:52:26 | 77 | 9,702 |
27.09.24 15:52:26 | 71 | 9,702 |
27.09.24 15:52:11 | 100 | 9,710 |
27.09.24 15:51:49 | 260 | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:49 | 106 | 9,706 |
27.09.24 15:51:49 | 115 | 9,700 |
27.09.24 15:51:49 | 305 | 9,698 |
27.09.24 15:51:49 | 406 | 9,698 |
27.09.24 15:51:49 | 375 | 9,698 |
27.09.24 15:51:27 | 150 | 9,690 |
27.09.24 15:51:22 | 75 | 9,684 |
27.09.24 15:51:18 | 16 | 9,688 |
27.09.24 15:51:17 | 388 | 9,688 |
27.09.24 15:50:58 | 8 | 9,694 |
27.09.24 15:50:20 | 496 | 9,698 |
27.09.24 15:50:18 | 265 | 9,700 |
27.09.24 15:50:18 | 76 | 9,700 |
27.09.24 15:50:17 | 398 | 9,704 |
27.09.24 15:49:54 | 183 | 9,704 |