FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:03 | 80 | 9,800 |
27.09.24 16:07:03 | 268 | 9,800 |
27.09.24 16:07:03 | 353 | 9,800 |
27.09.24 16:07:03 | 647 | 9,802 |
27.09.24 16:06:50 | 67 | 9,798 |
27.09.24 16:06:50 | 274 | 9,800 |
27.09.24 16:06:50 | 1,13 Tsd. | 9,800 |
27.09.24 16:06:48 | 40 | 9,800 |
27.09.24 16:06:48 | 2 | 9,800 |
27.09.24 16:06:48 | 10 | 9,800 |
27.09.24 16:06:48 | 2 | 9,800 |
27.09.24 16:06:48 | 500 | 9,800 |
27.09.24 16:06:48 | 1 | 9,800 |
27.09.24 16:06:48 | 400 | 9,800 |
27.09.24 16:06:48 | 11 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:48 | 279 | 9,800 |
27.09.24 16:06:48 | 6 | 9,800 |
27.09.24 16:06:48 | 51 | 9,800 |
27.09.24 16:06:48 | 3 | 9,800 |
27.09.24 16:06:48 | 115 | 9,800 |
27.09.24 16:06:48 | 100 | 9,800 |
27.09.24 16:06:48 | 15 | 9,800 |
27.09.24 16:06:48 | 200 | 9,800 |
27.09.24 16:06:48 | 51 | 9,800 |
27.09.24 16:06:48 | 113 | 9,798 |
27.09.24 16:06:48 | 401 | 9,798 |
27.09.24 16:06:48 | 100 | 9,798 |
27.09.24 16:06:31 | 54 | 9,790 |
27.09.24 16:06:31 | 246 | 9,790 |
27.09.24 16:06:31 | 3 | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:31 | 1 | 9,790 |
27.09.24 16:06:31 | 93 | 9,790 |
27.09.24 16:06:31 | 82 | 9,790 |
27.09.24 16:06:31 | 23 | 9,790 |
27.09.24 16:06:29 | 177 | 9,782 |
27.09.24 16:06:29 | 360 | 9,782 |
27.09.24 16:06:29 | 700 | 9,782 |
27.09.24 16:06:29 | 101 | 9,780 |
27.09.24 16:06:29 | 149 | 9,780 |
27.09.24 16:06:21 | 277 | 9,770 |
27.09.24 16:06:21 | 723 | 9,770 |
27.09.24 16:05:22 | 251 | 9,772 |
27.09.24 16:05:02 | 247 | 9,774 |
27.09.24 16:05:02 | 16 | 9,774 |
27.09.24 16:05:02 | 118 | 9,774 |