FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:58 | 600 | 9,788 |
27.09.24 16:10:58 | 48 | 9,788 |
27.09.24 16:10:58 | 750 | 9,788 |
27.09.24 16:10:58 | 226 | 9,790 |
27.09.24 16:10:55 | 48 | 9,778 |
27.09.24 16:10:55 | 2 | 9,786 |
27.09.24 16:10:52 | 213 | 9,788 |
27.09.24 16:10:41 | 412 | 9,774 |
27.09.24 16:09:57 | 2 | 9,766 |
27.09.24 16:09:47 | 292 | 9,760 |
27.09.24 16:09:29 | 453 | 9,756 |
27.09.24 16:09:29 | 647 | 9,758 |
27.09.24 16:09:29 | 600 | 9,758 |
27.09.24 16:09:17 | 47 | 9,764 |
27.09.24 16:09:17 | 703 | 9,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:17 | 750 | 9,760 |
27.09.24 16:09:12 | 326 | 9,758 |
27.09.24 16:09:12 | 424 | 9,758 |
27.09.24 16:08:58 | 750 | 9,764 |
27.09.24 16:08:23 | 418 | 9,752 |
27.09.24 16:08:23 | 332 | 9,752 |
27.09.24 16:08:18 | 16 | 9,746 |
27.09.24 16:08:10 | 1 | 9,760 |
27.09.24 16:08:10 | 9 | 9,760 |
27.09.24 16:08:10 | 750 | 9,760 |
27.09.24 16:08:05 | 133 | 9,752 |
27.09.24 16:08:04 | 321 | 9,752 |
27.09.24 16:08:04 | 350 | 9,748 |
27.09.24 16:08:02 | 206 | 9,742 |
27.09.24 16:07:39 | 128 | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:39 | 76 | 9,758 |
27.09.24 16:07:38 | 343 | 9,762 |
27.09.24 16:07:25 | 102 | 9,776 |
27.09.24 16:07:25 | 1 | 9,776 |
27.09.24 16:07:25 | 10 | 9,776 |
27.09.24 16:07:25 | 5 | 9,776 |
27.09.24 16:07:19 | 76 | 9,778 |
27.09.24 16:07:19 | 6 | 9,778 |
27.09.24 16:07:18 | 118 | 9,780 |
27.09.24 16:07:16 | 191 | 9,784 |
27.09.24 16:07:16 | 4 | 9,788 |
27.09.24 16:07:14 | 130 | 9,790 |
27.09.24 16:07:05 | 133 | 9,794 |
27.09.24 16:07:05 | 130 | 9,796 |
27.09.24 16:07:03 | 268 | 9,800 |