FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:55 | 173 | 9,782 |
27.09.24 16:35:45 | 852 | 9,774 |
27.09.24 16:35:45 | 958 | 9,774 |
27.09.24 16:35:45 | 647 | 9,774 |
27.09.24 16:35:45 | 715 | 9,776 |
27.09.24 16:35:45 | 74 | 9,776 |
27.09.24 16:35:45 | 1,03 Tsd. | 9,776 |
27.09.24 16:35:45 | 678 | 9,778 |
27.09.24 16:35:45 | 1,01 Tsd. | 9,778 |
27.09.24 16:35:45 | 647 | 9,778 |
27.09.24 16:35:45 | 723 | 9,780 |
27.09.24 16:35:45 | 1,10 Tsd. | 9,780 |
27.09.24 16:35:45 | 451 | 9,780 |
27.09.24 16:35:45 | 1,03 Tsd. | 9,780 |
27.09.24 16:35:45 | 101 | 9,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:15 | 353 | 9,780 |
27.09.24 16:35:15 | 647 | 9,782 |
27.09.24 16:34:08 | 39 | 9,790 |
27.09.24 16:34:08 | 59 | 9,790 |
27.09.24 16:34:08 | 30 | 9,790 |
27.09.24 16:34:08 | 64 | 9,790 |
27.09.24 16:34:08 | 102 | 9,790 |
27.09.24 16:34:08 | 245 | 9,790 |
27.09.24 16:34:05 | 26 | 9,788 |
27.09.24 16:34:05 | 60 | 9,788 |
27.09.24 16:34:02 | 464 | 9,780 |
27.09.24 16:34:02 | 300 | 9,780 |
27.09.24 16:34:02 | 209 | 9,780 |
27.09.24 16:34:02 | 455 | 9,780 |
27.09.24 16:32:54 | 491 | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:25 | 124 | 9,778 |
27.09.24 16:32:16 | 125 | 9,780 |
27.09.24 16:32:03 | 105 | 9,780 |
27.09.24 16:32:03 | 33 | 9,780 |
27.09.24 16:32:03 | 300 | 9,780 |
27.09.24 16:32:03 | 1 | 9,778 |
27.09.24 16:32:00 | 144 | 9,780 |
27.09.24 16:32:00 | 199 | 9,778 |
27.09.24 16:32:00 | 679 | 9,778 |
27.09.24 16:32:00 | 750 | 9,778 |
27.09.24 16:32:00 | 68 | 9,776 |
27.09.24 16:32:00 | 160 | 9,776 |
27.09.24 16:31:46 | 30 | 9,766 |
27.09.24 16:30:39 | 676 | 9,766 |
27.09.24 16:29:47 | 10 | 9,764 |