FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:03 | 731 | 9,804 |
27.09.24 16:44:01 | 435 | 9,804 |
27.09.24 16:44:01 | 565 | 9,804 |
27.09.24 16:44:01 | 74 | 9,804 |
27.09.24 16:44:01 | 926 | 9,804 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 20 | 9,800 |
27.09.24 16:44:01 | 400 | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 188 | 9,798 |
27.09.24 16:44:01 | 13 | 9,798 |
27.09.24 16:44:01 | 2 | 9,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:56 | 330 | 9,794 |
27.09.24 16:43:12 | 243 | 9,796 |
27.09.24 16:42:58 | 10 | 9,792 |
27.09.24 16:42:58 | 72 | 9,792 |
27.09.24 16:42:58 | 723 | 9,792 |
27.09.24 16:42:58 | 68 | 9,792 |
27.09.24 16:42:58 | 404 | 9,792 |
27.09.24 16:42:58 | 76 | 9,794 |
27.09.24 16:42:58 | 647 | 9,794 |
27.09.24 16:42:48 | 243 | 9,792 |
27.09.24 16:42:46 | 74 | 9,794 |
27.09.24 16:42:46 | 40 | 9,794 |
27.09.24 16:42:45 | 750 | 9,796 |
27.09.24 16:42:33 | 118 | 9,790 |
27.09.24 16:41:49 | 615 | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:49 | 136 | 9,794 |
27.09.24 16:41:49 | 536 | 9,794 |
27.09.24 16:41:49 | 66 | 9,794 |
27.09.24 16:41:49 | 647 | 9,794 |
27.09.24 16:41:48 | 164 | 9,798 |
27.09.24 16:41:46 | 1 | 9,798 |
27.09.24 16:41:46 | 85 | 9,798 |
27.09.24 16:41:35 | 439 | 9,794 |
27.09.24 16:41:35 | 33 | 9,794 |
27.09.24 16:41:35 | 127 | 9,794 |
27.09.24 16:41:33 | 501 | 9,796 |
27.09.24 16:41:33 | 466 | 9,796 |
27.09.24 16:41:33 | 703 | 9,794 |
27.09.24 16:41:33 | 280 | 9,790 |
27.09.24 16:40:01 | 350 | 9,794 |