FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:21 | 750 | 9,760 |
27.09.24 16:45:21 | 65 | 9,762 |
27.09.24 16:45:21 | 550 | 9,764 |
27.09.24 16:45:21 | 75 | 9,766 |
27.09.24 16:45:21 | 101 | 9,766 |
27.09.24 16:45:21 | 319 | 9,772 |
27.09.24 16:45:21 | 622 | 9,778 |
27.09.24 16:45:21 | 55 | 9,778 |
27.09.24 16:45:21 | 73 | 9,778 |
27.09.24 16:45:21 | 627 | 9,778 |
27.09.24 16:45:21 | 71 | 9,778 |
27.09.24 16:45:21 | 55 | 9,776 |
27.09.24 16:45:21 | 55 | 9,772 |
27.09.24 16:45:21 | 101 | 9,772 |
27.09.24 16:45:21 | 750 | 9,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:21 | 232 | 9,778 |
27.09.24 16:45:21 | 51 | 9,780 |
27.09.24 16:45:10 | 17 | 9,770 |
27.09.24 16:45:10 | 223 | 9,756 |
27.09.24 16:45:10 | 77 | 9,758 |
27.09.24 16:45:10 | 750 | 9,760 |
27.09.24 16:45:10 | 21 | 9,754 |
27.09.24 16:45:10 | 71 | 9,754 |
27.09.24 16:45:10 | 75 | 9,756 |
27.09.24 16:45:10 | 73 | 9,756 |
27.09.24 16:45:10 | 704 | 9,756 |
27.09.24 16:45:10 | 66 | 9,758 |
27.09.24 16:45:10 | 77 | 9,758 |
27.09.24 16:45:10 | 679 | 9,758 |
27.09.24 16:45:10 | 449 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:10 | 750 | 9,760 |
27.09.24 16:45:10 | 71 | 9,760 |
27.09.24 16:45:10 | 66 | 9,760 |
27.09.24 16:45:10 | 713 | 9,760 |
27.09.24 16:45:10 | 65 | 9,762 |
27.09.24 16:45:10 | 677 | 9,762 |
27.09.24 16:45:10 | 68 | 9,762 |
27.09.24 16:45:10 | 64 | 9,762 |
27.09.24 16:45:10 | 125 | 9,766 |
27.09.24 16:45:10 | 76 | 9,768 |
27.09.24 16:45:10 | 78 | 9,764 |
27.09.24 16:45:10 | 67 | 9,764 |
27.09.24 16:45:10 | 686 | 9,764 |
27.09.24 16:45:10 | 679 | 9,766 |
27.09.24 16:45:10 | 715 | 9,768 |