FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:57 | 5 | 9,868 |
27.09.24 16:54:57 | 500 | 9,860 |
27.09.24 16:54:55 | 50 | 9,860 |
27.09.24 16:54:53 | 5 | 9,858 |
27.09.24 16:54:47 | 1 | 9,860 |
27.09.24 16:54:43 | 70 | 9,860 |
27.09.24 16:54:34 | 303 | 9,854 |
27.09.24 16:54:34 | 159 | 9,854 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 50 | 9,850 |
27.09.24 16:53:56 | 20 | 9,850 |
27.09.24 16:53:56 | 20 | 9,850 |
27.09.24 16:53:56 | 469 | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:39 | 28 | 9,842 |
27.09.24 16:53:39 | 600 | 9,842 |
27.09.24 16:53:14 | 127 | 9,838 |
27.09.24 16:53:14 | 127 | 9,844 |
27.09.24 16:53:04 | 30 | 9,844 |
27.09.24 16:52:50 | 173 | 9,846 |
27.09.24 16:52:50 | 67 | 9,846 |
27.09.24 16:52:43 | 100 | 9,846 |
27.09.24 16:52:15 | 2,30 Tsd. | 9,844 |
27.09.24 16:52:15 | 550 | 9,842 |
27.09.24 16:52:15 | 647 | 9,842 |
27.09.24 16:52:09 | 494 | 9,840 |
27.09.24 16:52:09 | 362 | 9,840 |
27.09.24 16:52:09 | 129 | 9,840 |
27.09.24 16:51:54 | 1 | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:49 | 548 | 9,840 |
27.09.24 16:51:49 | 551 | 9,840 |
27.09.24 16:51:49 | 1,00 Tsd. | 9,840 |
27.09.24 16:51:49 | 438 | 9,844 |
27.09.24 16:51:49 | 32 | 9,842 |
27.09.24 16:51:41 | 242 | 9,838 |
27.09.24 16:51:41 | 508 | 9,838 |
27.09.24 16:51:41 | 233 | 9,842 |
27.09.24 16:51:41 | 750 | 9,838 |
27.09.24 16:51:41 | 100 | 9,840 |
27.09.24 16:51:40 | 4 | 9,842 |
27.09.24 16:51:40 | 31 | 9,842 |
27.09.24 16:51:29 | 59 | 9,840 |
27.09.24 16:50:56 | 474 | 9,836 |
27.09.24 16:50:56 | 65 | 9,836 |