FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:09 | 220 | 9,850 |
27.09.24 17:00:09 | 244 | 9,850 |
27.09.24 17:00:09 | 171 | 9,850 |
27.09.24 17:00:03 | 67 | 9,854 |
27.09.24 17:00:03 | 286 | 9,854 |
27.09.24 17:00:03 | 110 | 9,858 |
27.09.24 17:00:03 | 209 | 9,858 |
27.09.24 17:00:02 | 1,00 Tsd. | 9,860 |
27.09.24 17:00:02 | 799 | 9,860 |
27.09.24 16:59:47 | 104 | 9,864 |
27.09.24 16:59:47 | 500 | 9,864 |
27.09.24 16:59:47 | 500 | 9,864 |
27.09.24 16:59:47 | 293 | 9,864 |
27.09.24 16:58:13 | 571 | 9,860 |
27.09.24 16:58:13 | 67 | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:11 | 554 | 9,866 |
27.09.24 16:58:09 | 175 | 9,872 |
27.09.24 16:58:09 | 147 | 9,868 |
27.09.24 16:58:09 | 602 | 9,868 |
27.09.24 16:58:09 | 647 | 9,868 |
27.09.24 16:57:46 | 55 | 9,874 |
27.09.24 16:57:46 | 145 | 9,872 |
27.09.24 16:57:46 | 405 | 9,872 |
27.09.24 16:57:29 | 60 | 9,868 |
27.09.24 16:57:18 | 1 | 9,866 |
27.09.24 16:57:18 | 485 | 9,866 |
27.09.24 16:56:44 | 2,82 Tsd. | 9,860 |
27.09.24 16:56:44 | 487 | 9,860 |
27.09.24 16:56:44 | 550 | 9,860 |
27.09.24 16:56:44 | 647 | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:20 | 366 | 9,868 |
27.09.24 16:56:20 | 647 | 9,868 |
27.09.24 16:56:18 | 110 | 9,860 |
27.09.24 16:56:18 | 127 | 9,860 |
27.09.24 16:56:18 | 3,00 Tsd. | 9,860 |
27.09.24 16:56:18 | 723 | 9,862 |
27.09.24 16:56:18 | 540 | 9,862 |
27.09.24 16:56:13 | 600 | 9,848 |
27.09.24 16:55:57 | 127 | 9,846 |
27.09.24 16:55:57 | 600 | 9,846 |
27.09.24 16:55:56 | 101 | 9,852 |
27.09.24 16:55:56 | 109 | 9,856 |
27.09.24 16:55:15 | 542 | 9,864 |
27.09.24 16:55:13 | 119 | 9,864 |
27.09.24 16:55:03 | 101 | 9,864 |