FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:09 | 107 | 9,832 |
27.09.24 17:05:57 | 224 | 9,830 |
27.09.24 17:05:57 | 2 | 9,830 |
27.09.24 17:05:57 | 7 | 9,830 |
27.09.24 17:05:57 | 60 | 9,830 |
27.09.24 17:05:57 | 26 | 9,830 |
27.09.24 17:05:57 | 200 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:57 | 198 | 9,830 |
27.09.24 17:05:57 | 150 | 9,830 |
27.09.24 17:05:57 | 300 | 9,830 |
27.09.24 17:05:51 | 348 | 9,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:38 | 270 | 9,820 |
27.09.24 17:05:19 | 204 | 9,826 |
27.09.24 17:05:13 | 110 | 9,824 |
27.09.24 17:05:02 | 11 | 9,824 |
27.09.24 17:04:16 | 159 | 9,822 |
27.09.24 17:04:16 | 386 | 9,820 |
27.09.24 17:04:16 | 159 | 9,818 |
27.09.24 17:04:06 | 275 | 9,810 |
27.09.24 17:03:56 | 360 | 9,814 |
27.09.24 17:03:33 | 153 | 9,816 |
27.09.24 17:03:33 | 216 | 9,816 |
27.09.24 17:03:32 | 527 | 9,816 |
27.09.24 17:03:32 | 160 | 9,818 |
27.09.24 17:03:32 | 390 | 9,818 |
27.09.24 17:03:31 | 150 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:18 | 210 | 9,818 |
27.09.24 17:02:25 | 300 | 9,830 |
27.09.24 17:01:39 | 169 | 9,824 |
27.09.24 17:01:39 | 121 | 9,824 |
27.09.24 17:01:39 | 242 | 9,824 |
27.09.24 17:01:39 | 158 | 9,824 |
27.09.24 17:01:39 | 341 | 9,826 |
27.09.24 17:00:34 | 400 | 9,832 |
27.09.24 17:00:31 | 601 | 9,836 |
27.09.24 17:00:31 | 85 | 9,838 |
27.09.24 17:00:31 | 37 | 9,838 |
27.09.24 17:00:31 | 67 | 9,838 |
27.09.24 17:00:31 | 461 | 9,842 |
27.09.24 17:00:31 | 811 | 9,842 |
27.09.24 17:00:31 | 121 | 9,842 |