FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:10 | 695 | 9,770 |
27.09.24 16:45:10 | 654 | 9,772 |
27.09.24 16:45:10 | 68 | 9,774 |
27.09.24 16:45:10 | 710 | 9,778 |
27.09.24 16:45:10 | 73 | 9,778 |
27.09.24 16:45:10 | 78 | 9,778 |
27.09.24 16:45:10 | 33 | 9,780 |
27.09.24 16:45:10 | 127 | 9,792 |
27.09.24 16:45:10 | 715 | 9,790 |
27.09.24 16:45:10 | 72 | 9,790 |
27.09.24 16:45:10 | 74 | 9,790 |
27.09.24 16:45:10 | 702 | 9,792 |
27.09.24 16:45:10 | 72 | 9,792 |
27.09.24 16:45:10 | 72 | 9,792 |
27.09.24 16:45:10 | 990 | 9,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:10 | 552 | 9,798 |
27.09.24 16:44:34 | 9 | 9,802 |
27.09.24 16:44:34 | 6 | 9,802 |
27.09.24 16:44:34 | 218 | 9,802 |
27.09.24 16:44:34 | 127 | 9,802 |
27.09.24 16:44:34 | 330 | 9,802 |
27.09.24 16:44:19 | 77 | 9,802 |
27.09.24 16:44:19 | 76 | 9,804 |
27.09.24 16:44:19 | 78 | 9,804 |
27.09.24 16:44:19 | 262 | 9,806 |
27.09.24 16:44:19 | 7 | 9,808 |
27.09.24 16:44:15 | 213 | 9,808 |
27.09.24 16:44:15 | 1,00 Tsd. | 9,808 |
27.09.24 16:44:15 | 1,79 Tsd. | 9,808 |
27.09.24 16:44:15 | 400 | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:15 | 600 | 9,808 |
27.09.24 16:44:15 | 1 | 9,808 |
27.09.24 16:44:15 | 733 | 9,808 |
27.09.24 16:44:15 | 1,19 Tsd. | 9,808 |
27.09.24 16:44:15 | 267 | 9,808 |
27.09.24 16:44:10 | 272 | 9,806 |
27.09.24 16:44:10 | 654 | 9,806 |
27.09.24 16:44:10 | 74 | 9,806 |
27.09.24 16:44:03 | 1 | 9,806 |
27.09.24 16:44:03 | 1,00 Tsd. | 9,804 |
27.09.24 16:44:03 | 129 | 9,804 |
27.09.24 16:44:03 | 600 | 9,804 |
27.09.24 16:44:03 | 271 | 9,804 |
27.09.24 16:44:03 | 2 | 9,804 |
27.09.24 16:44:03 | 269 | 9,804 |