FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:24 | 120 | 9,756 |
27.09.24 16:15:19 | 170 | 9,762 |
27.09.24 16:15:05 | 359 | 9,748 |
27.09.24 16:15:05 | 216 | 9,744 |
27.09.24 16:15:05 | 209 | 9,742 |
27.09.24 16:14:47 | 299 | 9,738 |
27.09.24 16:14:41 | 250 | 9,730 |
27.09.24 16:14:41 | 250 | 9,738 |
27.09.24 16:13:39 | 496 | 9,748 |
27.09.24 16:13:39 | 723 | 9,748 |
27.09.24 16:13:39 | 281 | 9,748 |
27.09.24 16:13:32 | 366 | 9,748 |
27.09.24 16:13:32 | 634 | 9,748 |
27.09.24 16:13:18 | 80 | 9,744 |
27.09.24 16:13:09 | 118 | 9,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:09 | 360 | 9,750 |
27.09.24 16:13:09 | 122 | 9,752 |
27.09.24 16:13:09 | 691 | 9,756 |
27.09.24 16:12:50 | 70 | 9,758 |
27.09.24 16:12:25 | 629 | 9,756 |
27.09.24 16:12:25 | 160 | 9,754 |
27.09.24 16:12:25 | 968 | 9,754 |
27.09.24 16:12:25 | 689 | 9,752 |
27.09.24 16:12:25 | 1,03 Tsd. | 9,752 |
27.09.24 16:12:25 | 647 | 9,752 |
27.09.24 16:12:25 | 750 | 9,752 |
27.09.24 16:12:25 | 654 | 9,750 |
27.09.24 16:12:25 | 309 | 9,750 |
27.09.24 16:12:25 | 1,02 Tsd. | 9,750 |
27.09.24 16:12:25 | 647 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:25 | 723 | 9,748 |
27.09.24 16:12:25 | 600 | 9,748 |
27.09.24 16:12:25 | 982 | 9,748 |
27.09.24 16:12:25 | 600 | 9,746 |
27.09.24 16:12:25 | 3,00 Tsd. | 9,746 |
27.09.24 16:12:25 | 647 | 9,746 |
27.09.24 16:12:25 | 647 | 9,744 |
27.09.24 16:12:13 | 150 | 9,740 |
27.09.24 16:11:50 | 248 | 9,750 |
27.09.24 16:11:50 | 652 | 9,750 |
27.09.24 16:11:50 | 3 | 9,752 |
27.09.24 16:11:50 | 2 | 9,754 |
27.09.24 16:11:41 | 512 | 9,756 |
27.09.24 16:11:01 | 509 | 9,786 |
27.09.24 16:10:58 | 74 | 9,790 |