FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:54 | 266 | 9,706 |
27.09.24 15:49:09 | 73 | 9,710 |
27.09.24 15:49:02 | 276 | 9,708 |
27.09.24 15:48:58 | 76 | 9,704 |
27.09.24 15:48:58 | 66 | 9,704 |
27.09.24 15:48:58 | 68 | 9,706 |
27.09.24 15:48:58 | 2 | 9,706 |
27.09.24 15:48:58 | 509 | 9,708 |
27.09.24 15:48:34 | 500 | 9,708 |
27.09.24 15:48:20 | 259 | 9,708 |
27.09.24 15:48:20 | 529 | 9,706 |
27.09.24 15:48:20 | 65 | 9,708 |
27.09.24 15:48:01 | 73 | 9,708 |
27.09.24 15:48:01 | 430 | 9,708 |
27.09.24 15:48:01 | 263 | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:59 | 22 | 9,708 |
27.09.24 15:47:59 | 263 | 9,712 |
27.09.24 15:47:59 | 395 | 9,712 |
27.09.24 15:47:59 | 525 | 9,714 |
27.09.24 15:47:59 | 169 | 9,710 |
27.09.24 15:47:59 | 261 | 9,710 |
27.09.24 15:47:59 | 51 | 9,710 |
27.09.24 15:47:59 | 51 | 9,710 |
27.09.24 15:47:59 | 54 | 9,708 |
27.09.24 15:47:53 | 103 | 9,700 |
27.09.24 15:47:53 | 2,00 Tsd. | 9,694 |
27.09.24 15:47:20 | 100 | 9,684 |
27.09.24 15:47:17 | 7 | 9,686 |
27.09.24 15:47:17 | 128 | 9,686 |
27.09.24 15:47:17 | 65 | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:17 | 3 | 9,686 |
27.09.24 15:47:09 | 60 | 9,688 |
27.09.24 15:47:08 | 6 | 9,690 |
27.09.24 15:47:08 | 2 | 9,690 |
27.09.24 15:47:08 | 404 | 9,690 |
27.09.24 15:47:05 | 280 | 9,690 |
27.09.24 15:47:00 | 245 | 9,688 |
27.09.24 15:47:00 | 256 | 9,682 |
27.09.24 15:47:00 | 518 | 9,682 |
27.09.24 15:45:24 | 34 | 9,664 |
27.09.24 15:45:24 | 76 | 9,664 |
27.09.24 15:45:24 | 174 | 9,656 |
27.09.24 15:45:24 | 70 | 9,656 |
27.09.24 15:45:24 | 66 | 9,656 |
27.09.24 15:45:24 | 76 | 9,658 |