FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:03:23 | 62 | 8,194 |
23.12.24 11:03:23 | 20 | 8,194 |
23.12.24 11:03:23 | 13 | 8,194 |
23.12.24 11:03:22 | 295 | 8,190 |
23.12.24 11:03:22 | 299 | 8,190 |
23.12.24 11:03:22 | 101 | 8,190 |
23.12.24 11:03:22 | 99 | 8,188 |
23.12.24 10:59:47 | 110 | 8,190 |
23.12.24 10:59:47 | 100 | 8,190 |
23.12.24 10:58:52 | 94 | 8,196 |
23.12.24 10:58:52 | 79 | 8,196 |
23.12.24 10:58:52 | 12 | 8,196 |
23.12.24 10:58:47 | 486 | 8,196 |
23.12.24 10:58:47 | 386 | 8,192 |
23.12.24 10:58:47 | 139 | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:58:47 | 115 | 8,200 |
23.12.24 10:58:47 | 440 | 8,202 |
23.12.24 10:58:47 | 100 | 8,202 |
23.12.24 10:58:47 | 350 | 8,202 |
23.12.24 10:58:47 | 400 | 8,202 |
23.12.24 10:57:13 | 79 | 8,204 |
23.12.24 10:57:13 | 157 | 8,204 |
23.12.24 10:57:13 | 17 | 8,200 |
23.12.24 10:56:44 | 32 | 8,190 |
23.12.24 10:56:44 | 50 | 8,190 |
23.12.24 10:56:44 | 18 | 8,190 |
23.12.24 10:56:44 | 400 | 8,190 |
23.12.24 10:56:32 | 122 | 8,190 |
23.12.24 10:55:04 | 264 | 8,186 |
23.12.24 10:55:04 | 403 | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:55:04 | 333 | 8,184 |
23.12.24 10:53:24 | 100 | 8,180 |
23.12.24 10:53:19 | 166 | 8,180 |
23.12.24 10:52:55 | 95 | 8,180 |
23.12.24 10:50:34 | 93 | 8,178 |
23.12.24 10:50:34 | 390 | 8,178 |
23.12.24 10:49:17 | 17 | 8,164 |
23.12.24 10:49:15 | 64 | 8,174 |
23.12.24 10:49:15 | 79 | 8,174 |
23.12.24 10:49:09 | 77 | 8,168 |
23.12.24 10:49:09 | 16 | 8,168 |
23.12.24 10:49:09 | 76 | 8,166 |
23.12.24 10:43:09 | 491 | 8,154 |
23.12.24 10:43:09 | 28 | 8,154 |
23.12.24 10:43:09 | 95 | 8,154 |