FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:41:06 | 9 | 8,294 |
23.12.24 11:41:06 | 9 | 8,294 |
23.12.24 11:38:37 | 30 | 8,286 |
23.12.24 11:37:28 | 21 | 8,286 |
23.12.24 11:37:28 | 329 | 8,286 |
23.12.24 11:35:28 | 61 | 8,274 |
23.12.24 11:34:02 | 77 | 8,262 |
23.12.24 11:34:02 | 308 | 8,266 |
23.12.24 11:34:02 | 115 | 8,266 |
23.12.24 11:32:30 | 827 | 8,282 |
23.12.24 11:32:30 | 750 | 8,284 |
23.12.24 11:32:30 | 750 | 8,286 |
23.12.24 11:32:30 | 504 | 8,288 |
23.12.24 11:32:30 | 284 | 8,288 |
23.12.24 11:32:30 | 108 | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:30 | 138 | 8,290 |
23.12.24 11:32:08 | 4 | 8,294 |
23.12.24 11:31:47 | 156 | 8,300 |
23.12.24 11:31:46 | 49 | 8,298 |
23.12.24 11:31:29 | 47 | 8,300 |
23.12.24 11:31:02 | 362 | 8,288 |
23.12.24 11:30:45 | 2 | 8,300 |
23.12.24 11:30:45 | 285 | 8,300 |
23.12.24 11:30:40 | 162 | 8,288 |
23.12.24 11:30:40 | 533 | 8,288 |
23.12.24 11:30:40 | 217 | 8,288 |
23.12.24 11:30:40 | 800 | 8,288 |
23.12.24 11:30:40 | 219 | 8,290 |
23.12.24 11:30:23 | 195 | 8,300 |
23.12.24 11:30:21 | 220 | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:30:21 | 3 | 8,300 |
23.12.24 11:30:21 | 223 | 8,298 |
23.12.24 11:30:20 | 155 | 8,294 |
23.12.24 11:30:20 | 4 | 8,292 |
23.12.24 11:30:20 | 4 | 8,292 |
23.12.24 11:30:08 | 13 | 8,292 |
23.12.24 11:30:03 | 150 | 8,290 |
23.12.24 11:30:03 | 150 | 8,290 |
23.12.24 11:26:27 | 94 | 8,286 |
23.12.24 11:22:39 | 273 | 8,278 |
23.12.24 11:22:20 | 315 | 8,286 |
23.12.24 11:22:19 | 186 | 8,280 |
23.12.24 11:22:12 | 149 | 8,278 |
23.12.24 11:22:12 | 1,09 Tsd. | 8,276 |
23.12.24 11:22:12 | 759 | 8,276 |