FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:26 | 100 | 8,300 |
23.12.24 13:00:15 | 100 | 8,292 |
23.12.24 13:00:15 | 129 | 8,292 |
23.12.24 13:00:15 | 74 | 8,292 |
23.12.24 13:00:15 | 155 | 8,292 |
23.12.24 13:00:00 | 200 | 8,284 |
23.12.24 12:59:46 | 442 | 8,280 |
23.12.24 12:59:20 | 260 | 8,286 |
23.12.24 12:59:20 | 27 | 8,290 |
23.12.24 12:59:20 | 27 | 8,290 |
23.12.24 12:59:14 | 54 | 8,298 |
23.12.24 12:59:14 | 78 | 8,298 |
23.12.24 12:59:14 | 250 | 8,298 |
23.12.24 12:59:14 | 137 | 8,294 |
23.12.24 12:59:14 | 37 | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:59:14 | 713 | 8,294 |
23.12.24 12:59:14 | 160 | 8,296 |
23.12.24 12:59:14 | 115 | 8,300 |
23.12.24 12:59:14 | 1,76 Tsd. | 8,300 |
23.12.24 12:59:14 | 143 | 8,300 |
23.12.24 12:58:49 | 100 | 8,306 |
23.12.24 12:58:08 | 232 | 8,300 |
23.12.24 12:58:08 | 296 | 8,300 |
23.12.24 12:58:08 | 156 | 8,300 |
23.12.24 12:58:08 | 29 | 8,298 |
23.12.24 12:49:58 | 253 | 8,286 |
23.12.24 12:49:58 | 138 | 8,288 |
23.12.24 12:49:58 | 95 | 8,290 |
23.12.24 12:49:58 | 714 | 8,290 |
23.12.24 12:48:27 | 164 | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:39:57 | 155 | 8,282 |
23.12.24 12:34:18 | 97 | 8,296 |
23.12.24 12:34:18 | 87 | 8,296 |
23.12.24 12:34:18 | 74 | 8,296 |
23.12.24 12:34:18 | 339 | 8,296 |
23.12.24 12:34:18 | 1,00 Tsd. | 8,296 |
23.12.24 12:34:18 | 750 | 8,298 |
23.12.24 12:34:18 | 750 | 8,300 |
23.12.24 12:34:18 | 489 | 8,300 |
23.12.24 12:34:04 | 115 | 8,306 |
23.12.24 12:32:57 | 375 | 8,320 |
23.12.24 12:32:57 | 25 | 8,320 |
23.12.24 12:29:44 | 60 | 8,304 |
23.12.24 12:29:04 | 58 | 8,294 |
23.12.24 12:29:04 | 69 | 8,296 |