FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:04:28 | 1 | 8,294 |
23.12.24 12:03:59 | 155 | 8,296 |
23.12.24 12:03:49 | 440 | 8,288 |
23.12.24 12:03:27 | 188 | 8,290 |
23.12.24 12:03:27 | 26 | 8,290 |
23.12.24 12:03:27 | 20 | 8,290 |
23.12.24 12:02:38 | 91 | 8,276 |
23.12.24 12:02:38 | 117 | 8,278 |
23.12.24 12:02:38 | 492 | 8,278 |
23.12.24 12:01:22 | 13 | 8,286 |
23.12.24 11:59:52 | 750 | 8,282 |
23.12.24 11:59:52 | 565 | 8,284 |
23.12.24 11:59:52 | 185 | 8,284 |
23.12.24 11:59:52 | 750 | 8,286 |
23.12.24 11:59:52 | 102 | 8,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:42 | 3,00 Tsd. | 8,290 |
23.12.24 11:57:42 | 400 | 8,290 |
23.12.24 11:57:42 | 800 | 8,290 |
23.12.24 11:57:42 | 702 | 8,290 |
23.12.24 11:56:28 | 108 | 8,286 |
23.12.24 11:56:28 | 214 | 8,286 |
23.12.24 11:54:11 | 105 | 8,292 |
23.12.24 11:53:25 | 399 | 8,288 |
23.12.24 11:53:25 | 133 | 8,290 |
23.12.24 11:53:25 | 130 | 8,296 |
23.12.24 11:53:25 | 463 | 8,296 |
23.12.24 11:53:23 | 770 | 8,300 |
23.12.24 11:53:23 | 1,11 Tsd. | 8,300 |
23.12.24 11:53:23 | 95 | 8,300 |
23.12.24 11:52:51 | 99 | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:52:42 | 83 | 8,308 |
23.12.24 11:52:42 | 2 | 8,308 |
23.12.24 11:52:12 | 28 | 8,304 |
23.12.24 11:52:12 | 56 | 8,304 |
23.12.24 11:51:47 | 3,34 Tsd. | 8,300 |
23.12.24 11:51:41 | 400 | 8,292 |
23.12.24 11:51:41 | 80 | 8,290 |
23.12.24 11:49:35 | 125 | 8,284 |
23.12.24 11:47:07 | 287 | 8,284 |
23.12.24 11:46:02 | 99 | 8,284 |
23.12.24 11:43:58 | 280 | 8,284 |
23.12.24 11:43:58 | 155 | 8,284 |
23.12.24 11:43:58 | 447 | 8,288 |
23.12.24 11:43:18 | 107 | 8,290 |
23.12.24 11:43:17 | 130 | 8,294 |