FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:29:04 | 69 | 8,296 |
23.12.24 12:29:04 | 65 | 8,292 |
23.12.24 12:29:04 | 42 | 8,292 |
23.12.24 12:24:53 | 125 | 8,282 |
23.12.24 12:22:05 | 363 | 8,292 |
23.12.24 12:22:05 | 363 | 8,292 |
23.12.24 12:22:05 | 24 | 8,292 |
23.12.24 12:22:05 | 750 | 8,294 |
23.12.24 12:22:05 | 750 | 8,296 |
23.12.24 12:22:05 | 183 | 8,298 |
23.12.24 12:22:05 | 139 | 8,298 |
23.12.24 12:21:51 | 125 | 8,310 |
23.12.24 12:20:28 | 73 | 8,308 |
23.12.24 12:20:28 | 28 | 8,310 |
23.12.24 12:20:28 | 17 | 8,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:18 | 544 | 8,306 |
23.12.24 12:20:14 | 65 | 8,302 |
23.12.24 12:20:13 | 156 | 8,306 |
23.12.24 12:20:13 | 158 | 8,312 |
23.12.24 12:20:13 | 100 | 8,314 |
23.12.24 12:20:13 | 49 | 8,314 |
23.12.24 12:20:10 | 96 | 8,324 |
23.12.24 12:20:04 | 264 | 8,324 |
23.12.24 12:20:04 | 549 | 8,324 |
23.12.24 12:20:04 | 54 | 8,322 |
23.12.24 12:20:04 | 440 | 8,322 |
23.12.24 12:20:04 | 10 | 8,322 |
23.12.24 12:20:04 | 50 | 8,322 |
23.12.24 12:20:04 | 54 | 8,320 |
23.12.24 12:20:04 | 486 | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:20:04 | 241 | 8,320 |
23.12.24 12:20:04 | 71 | 8,316 |
23.12.24 12:20:04 | 511 | 8,316 |
23.12.24 12:16:37 | 80 | 8,314 |
23.12.24 12:14:48 | 2,40 Tsd. | 8,308 |
23.12.24 12:13:03 | 156 | 8,302 |
23.12.24 12:13:03 | 60 | 8,300 |
23.12.24 12:13:03 | 270 | 8,300 |
23.12.24 12:13:03 | 330 | 8,300 |
23.12.24 12:10:22 | 240 | 8,294 |
23.12.24 12:10:22 | 60 | 8,296 |
23.12.24 12:07:23 | 59 | 8,296 |
23.12.24 12:07:23 | 38 | 8,296 |
23.12.24 12:07:03 | 34 | 8,296 |
23.12.24 12:07:03 | 67 | 8,296 |