FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:19:15 | 32 | 8,276 |
23.12.24 15:18:52 | 18 | 8,284 |
23.12.24 15:18:52 | 486 | 8,282 |
23.12.24 15:18:52 | 165 | 8,284 |
23.12.24 15:18:52 | 88 | 8,284 |
23.12.24 15:18:52 | 24 | 8,286 |
23.12.24 15:18:52 | 208 | 8,286 |
23.12.24 15:16:25 | 1 | 8,290 |
23.12.24 15:16:16 | 69 | 8,290 |
23.12.24 15:16:16 | 69 | 8,290 |
23.12.24 15:15:41 | 132 | 8,300 |
23.12.24 15:13:06 | 440 | 8,296 |
23.12.24 15:13:06 | 155 | 8,298 |
23.12.24 15:13:06 | 83 | 8,298 |
23.12.24 15:13:06 | 139 | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:12:37 | 155 | 8,304 |
23.12.24 15:12:37 | 138 | 8,304 |
23.12.24 15:12:37 | 97 | 8,308 |
23.12.24 15:12:37 | 514 | 8,308 |
23.12.24 15:12:06 | 108 | 8,314 |
23.12.24 15:11:54 | 60 | 8,310 |
23.12.24 15:11:37 | 96 | 8,314 |
23.12.24 15:11:03 | 6 | 8,306 |
23.12.24 15:07:53 | 96 | 8,308 |
23.12.24 15:07:29 | 105 | 8,308 |
23.12.24 15:07:29 | 107 | 8,308 |
23.12.24 15:07:29 | 403 | 8,308 |
23.12.24 15:07:29 | 335 | 8,308 |
23.12.24 15:07:02 | 104 | 8,304 |
23.12.24 15:06:40 | 300 | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:40 | 250 | 8,286 |
23.12.24 15:06:40 | 334 | 8,288 |
23.12.24 15:06:40 | 250 | 8,288 |
23.12.24 15:06:40 | 135 | 8,294 |
23.12.24 15:06:40 | 83 | 8,294 |
23.12.24 15:06:39 | 98 | 8,298 |
23.12.24 15:03:46 | 13 | 8,300 |
23.12.24 15:03:32 | 100 | 8,300 |
23.12.24 15:03:32 | 138 | 8,300 |
23.12.24 15:02:48 | 750 | 8,306 |
23.12.24 15:01:05 | 109 | 8,302 |
23.12.24 15:00:49 | 102 | 8,300 |
23.12.24 15:00:45 | 440 | 8,294 |
23.12.24 15:00:32 | 100 | 8,304 |
23.12.24 15:00:32 | 124 | 8,304 |