FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:59:10 | 427 | 8,306 |
23.12.24 14:58:05 | 100 | 8,302 |
23.12.24 14:58:05 | 48 | 8,300 |
23.12.24 14:57:17 | 50 | 8,292 |
23.12.24 14:57:05 | 50 | 8,290 |
23.12.24 14:57:05 | 96 | 8,294 |
23.12.24 14:56:55 | 50 | 8,294 |
23.12.24 14:56:46 | 50 | 8,298 |
23.12.24 14:55:14 | 111 | 8,290 |
23.12.24 14:55:14 | 469 | 8,290 |
23.12.24 14:55:14 | 138 | 8,292 |
23.12.24 14:55:14 | 472 | 8,292 |
23.12.24 14:55:14 | 99 | 8,294 |
23.12.24 14:55:14 | 156 | 8,294 |
23.12.24 14:55:14 | 83 | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:55:14 | 472 | 8,294 |
23.12.24 14:55:05 | 234 | 8,310 |
23.12.24 14:55:05 | 496 | 8,310 |
23.12.24 14:55:05 | 270 | 8,308 |
23.12.24 14:54:41 | 4 | 8,304 |
23.12.24 14:53:41 | 579 | 8,298 |
23.12.24 14:53:40 | 139 | 8,294 |
23.12.24 14:53:36 | 97 | 8,300 |
23.12.24 14:50:19 | 60 | 8,300 |
23.12.24 14:48:02 | 130 | 8,320 |
23.12.24 14:48:02 | 36 | 8,320 |
23.12.24 14:47:17 | 103 | 8,310 |
23.12.24 14:45:05 | 77 | 8,314 |
23.12.24 14:45:05 | 155 | 8,306 |
23.12.24 14:45:05 | 103 | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:45:05 | 139 | 8,312 |
23.12.24 14:41:03 | 171 | 8,310 |
23.12.24 14:38:41 | 189 | 8,324 |
23.12.24 14:38:41 | 440 | 8,326 |
23.12.24 14:38:10 | 138 | 8,328 |
23.12.24 14:38:10 | 17 | 8,334 |
23.12.24 14:38:10 | 17 | 8,334 |
23.12.24 14:38:10 | 68 | 8,334 |
23.12.24 14:36:37 | 75 | 8,342 |
23.12.24 14:34:21 | 156 | 8,336 |
23.12.24 14:34:18 | 202 | 8,326 |
23.12.24 14:34:18 | 27 | 8,328 |
23.12.24 14:34:18 | 27 | 8,328 |
23.12.24 14:32:04 | 158 | 8,328 |
23.12.24 14:32:04 | 440 | 8,332 |