FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:34:16 | 177 | 8,322 |
23.12.24 13:34:16 | 48 | 8,322 |
23.12.24 13:34:16 | 412 | 8,322 |
23.12.24 13:34:16 | 139 | 8,320 |
23.12.24 13:34:16 | 200 | 8,320 |
23.12.24 13:34:16 | 500 | 8,320 |
23.12.24 13:34:16 | 1,64 Tsd. | 8,320 |
23.12.24 13:34:16 | 361 | 8,320 |
23.12.24 13:33:11 | 60 | 8,312 |
23.12.24 13:32:33 | 466 | 8,308 |
23.12.24 13:32:33 | 284 | 8,308 |
23.12.24 13:32:33 | 182 | 8,308 |
23.12.24 13:32:33 | 750 | 8,310 |
23.12.24 13:32:33 | 233 | 8,312 |
23.12.24 13:32:33 | 517 | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:33 | 157 | 8,312 |
23.12.24 13:32:33 | 46 | 8,314 |
23.12.24 13:32:33 | 98 | 8,314 |
23.12.24 13:32:33 | 134 | 8,314 |
23.12.24 13:31:54 | 525 | 8,316 |
23.12.24 13:31:54 | 400 | 8,316 |
23.12.24 13:31:53 | 26 | 8,314 |
23.12.24 13:31:53 | 60 | 8,314 |
23.12.24 13:31:53 | 5,94 Tsd. | 8,314 |
23.12.24 13:31:53 | 467 | 8,314 |
23.12.24 13:31:08 | 8 | 8,304 |
23.12.24 13:31:07 | 613 | 8,308 |
23.12.24 13:31:07 | 69 | 8,308 |
23.12.24 13:31:07 | 54 | 8,306 |
23.12.24 13:31:07 | 27 | 8,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:28:07 | 750 | 8,302 |
23.12.24 13:28:07 | 164 | 8,302 |
23.12.24 13:28:07 | 185 | 8,302 |
23.12.24 13:28:07 | 153 | 8,304 |
23.12.24 13:28:07 | 400 | 8,304 |
23.12.24 13:28:07 | 197 | 8,304 |
23.12.24 13:28:07 | 101 | 8,306 |
23.12.24 13:28:07 | 516 | 8,306 |
23.12.24 13:25:38 | 397 | 8,306 |
23.12.24 13:25:38 | 119 | 8,306 |
23.12.24 13:25:38 | 100 | 8,306 |
23.12.24 13:25:38 | 139 | 8,306 |
23.12.24 13:24:48 | 241 | 8,312 |
23.12.24 13:23:50 | 156 | 8,308 |
23.12.24 13:23:45 | 164 | 8,306 |