FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:02 | 11 | 9,824 |
27.09.24 17:04:16 | 159 | 9,822 |
27.09.24 17:04:16 | 386 | 9,820 |
27.09.24 17:04:16 | 159 | 9,818 |
27.09.24 17:04:06 | 275 | 9,810 |
27.09.24 17:03:56 | 360 | 9,814 |
27.09.24 17:03:33 | 153 | 9,816 |
27.09.24 17:03:33 | 216 | 9,816 |
27.09.24 17:03:32 | 527 | 9,816 |
27.09.24 17:03:32 | 160 | 9,818 |
27.09.24 17:03:32 | 390 | 9,818 |
27.09.24 17:03:31 | 150 | 9,820 |
27.09.24 17:03:18 | 210 | 9,818 |
27.09.24 17:02:25 | 300 | 9,830 |
27.09.24 17:01:39 | 169 | 9,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:39 | 121 | 9,824 |
27.09.24 17:01:39 | 242 | 9,824 |
27.09.24 17:01:39 | 158 | 9,824 |
27.09.24 17:01:39 | 341 | 9,826 |
27.09.24 17:00:34 | 400 | 9,832 |
27.09.24 17:00:31 | 601 | 9,836 |
27.09.24 17:00:31 | 85 | 9,838 |
27.09.24 17:00:31 | 37 | 9,838 |
27.09.24 17:00:31 | 67 | 9,838 |
27.09.24 17:00:31 | 461 | 9,842 |
27.09.24 17:00:31 | 811 | 9,842 |
27.09.24 17:00:31 | 121 | 9,842 |
27.09.24 17:00:09 | 220 | 9,850 |
27.09.24 17:00:09 | 244 | 9,850 |
27.09.24 17:00:09 | 171 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:03 | 67 | 9,854 |
27.09.24 17:00:03 | 286 | 9,854 |
27.09.24 17:00:03 | 110 | 9,858 |
27.09.24 17:00:03 | 209 | 9,858 |
27.09.24 17:00:02 | 1,00 Tsd. | 9,860 |
27.09.24 17:00:02 | 799 | 9,860 |
27.09.24 16:59:47 | 104 | 9,864 |
27.09.24 16:59:47 | 500 | 9,864 |
27.09.24 16:59:47 | 500 | 9,864 |
27.09.24 16:59:47 | 293 | 9,864 |
27.09.24 16:58:13 | 571 | 9,860 |
27.09.24 16:58:13 | 67 | 9,862 |
27.09.24 16:58:11 | 554 | 9,866 |
27.09.24 16:58:09 | 175 | 9,872 |
27.09.24 16:58:09 | 147 | 9,868 |