FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:56 | 228 | 9,800 |
27.09.24 16:47:56 | 171 | 9,798 |
27.09.24 16:47:56 | 600 | 9,790 |
27.09.24 16:47:43 | 118 | 9,786 |
27.09.24 16:47:43 | 579 | 9,786 |
27.09.24 16:47:03 | 52 | 9,786 |
27.09.24 16:47:02 | 245 | 9,786 |
27.09.24 16:47:02 | 695 | 9,786 |
27.09.24 16:46:47 | 303 | 9,778 |
27.09.24 16:46:46 | 80 | 9,778 |
27.09.24 16:46:46 | 119 | 9,778 |
27.09.24 16:46:36 | 68 | 9,776 |
27.09.24 16:46:36 | 230 | 9,776 |
27.09.24 16:46:33 | 679 | 9,778 |
27.09.24 16:46:33 | 48 | 9,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:33 | 475 | 9,778 |
27.09.24 16:46:06 | 400 | 9,776 |
27.09.24 16:46:03 | 180 | 9,778 |
27.09.24 16:45:46 | 78 | 9,770 |
27.09.24 16:45:46 | 69 | 9,770 |
27.09.24 16:45:38 | 347 | 9,770 |
27.09.24 16:45:37 | 150 | 9,770 |
27.09.24 16:45:37 | 3 | 9,770 |
27.09.24 16:45:34 | 707 | 9,778 |
27.09.24 16:45:34 | 600 | 9,778 |
27.09.24 16:45:34 | 67 | 9,780 |
27.09.24 16:45:34 | 68 | 9,780 |
27.09.24 16:45:34 | 750 | 9,778 |
27.09.24 16:45:34 | 66 | 9,772 |
27.09.24 16:45:34 | 550 | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:34 | 70 | 9,772 |
27.09.24 16:45:31 | 127 | 9,774 |
27.09.24 16:45:31 | 750 | 9,774 |
27.09.24 16:45:30 | 380 | 9,780 |
27.09.24 16:45:30 | 321 | 9,778 |
27.09.24 16:45:24 | 750 | 9,776 |
27.09.24 16:45:24 | 172 | 9,778 |
27.09.24 16:45:24 | 401 | 9,778 |
27.09.24 16:45:24 | 92 | 9,778 |
27.09.24 16:45:24 | 623 | 9,778 |
27.09.24 16:45:24 | 77 | 9,778 |
27.09.24 16:45:22 | 600 | 9,776 |
27.09.24 16:45:22 | 600 | 9,768 |
27.09.24 16:45:21 | 270 | 9,744 |
27.09.24 16:45:21 | 404 | 9,742 |