FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:10 | 10 | 9,830 |
27.09.24 16:50:10 | 185 | 9,830 |
27.09.24 16:50:10 | 38 | 9,826 |
27.09.24 16:50:10 | 39 | 9,826 |
27.09.24 16:50:05 | 250 | 9,828 |
27.09.24 16:50:04 | 1 | 9,824 |
27.09.24 16:50:04 | 20 | 9,824 |
27.09.24 16:50:04 | 121 | 9,824 |
27.09.24 16:49:57 | 222 | 9,816 |
27.09.24 16:49:57 | 120 | 9,816 |
27.09.24 16:49:06 | 52 | 9,824 |
27.09.24 16:49:05 | 3 | 9,820 |
27.09.24 16:49:05 | 100 | 9,820 |
27.09.24 16:49:05 | 60 | 9,820 |
27.09.24 16:49:05 | 100 | 9,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:05 | 400 | 9,820 |
27.09.24 16:48:58 | 978 | 9,812 |
27.09.24 16:48:58 | 22 | 9,812 |
27.09.24 16:48:58 | 22 | 9,812 |
27.09.24 16:48:58 | 883 | 9,812 |
27.09.24 16:48:51 | 117 | 9,812 |
27.09.24 16:48:50 | 50 | 9,810 |
27.09.24 16:48:50 | 692 | 9,812 |
27.09.24 16:48:50 | 308 | 9,812 |
27.09.24 16:48:45 | 49 | 9,810 |
27.09.24 16:48:38 | 815 | 9,812 |
27.09.24 16:48:38 | 185 | 9,812 |
27.09.24 16:48:36 | 303 | 9,812 |
27.09.24 16:48:36 | 780 | 9,812 |
27.09.24 16:48:36 | 220 | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:36 | 437 | 9,808 |
27.09.24 16:48:36 | 359 | 9,810 |
27.09.24 16:48:36 | 105 | 9,810 |
27.09.24 16:48:36 | 50 | 9,810 |
27.09.24 16:48:24 | 101 | 9,796 |
27.09.24 16:48:24 | 4 | 9,796 |
27.09.24 16:48:24 | 506 | 9,796 |
27.09.24 16:48:24 | 253 | 9,796 |
27.09.24 16:48:23 | 78 | 9,800 |
27.09.24 16:48:23 | 74 | 9,800 |
27.09.24 16:48:23 | 29 | 9,800 |
27.09.24 16:48:23 | 101 | 9,802 |
27.09.24 16:48:04 | 149 | 9,806 |
27.09.24 16:47:58 | 30 | 9,800 |
27.09.24 16:47:58 | 72 | 9,800 |