FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:34 | 218 | 9,802 |
27.09.24 16:44:34 | 127 | 9,802 |
27.09.24 16:44:34 | 330 | 9,802 |
27.09.24 16:44:19 | 77 | 9,802 |
27.09.24 16:44:19 | 76 | 9,804 |
27.09.24 16:44:19 | 78 | 9,804 |
27.09.24 16:44:19 | 262 | 9,806 |
27.09.24 16:44:19 | 7 | 9,808 |
27.09.24 16:44:15 | 213 | 9,808 |
27.09.24 16:44:15 | 1,00 Tsd. | 9,808 |
27.09.24 16:44:15 | 1,79 Tsd. | 9,808 |
27.09.24 16:44:15 | 400 | 9,808 |
27.09.24 16:44:15 | 600 | 9,808 |
27.09.24 16:44:15 | 1 | 9,808 |
27.09.24 16:44:15 | 733 | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:15 | 1,19 Tsd. | 9,808 |
27.09.24 16:44:15 | 267 | 9,808 |
27.09.24 16:44:10 | 272 | 9,806 |
27.09.24 16:44:10 | 654 | 9,806 |
27.09.24 16:44:10 | 74 | 9,806 |
27.09.24 16:44:03 | 1 | 9,806 |
27.09.24 16:44:03 | 1,00 Tsd. | 9,804 |
27.09.24 16:44:03 | 129 | 9,804 |
27.09.24 16:44:03 | 600 | 9,804 |
27.09.24 16:44:03 | 271 | 9,804 |
27.09.24 16:44:03 | 2 | 9,804 |
27.09.24 16:44:03 | 269 | 9,804 |
27.09.24 16:44:03 | 731 | 9,804 |
27.09.24 16:44:01 | 435 | 9,804 |
27.09.24 16:44:01 | 565 | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:01 | 74 | 9,804 |
27.09.24 16:44:01 | 926 | 9,804 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 20 | 9,800 |
27.09.24 16:44:01 | 400 | 9,800 |
27.09.24 16:44:01 | 1,00 Tsd. | 9,800 |
27.09.24 16:44:01 | 188 | 9,798 |
27.09.24 16:44:01 | 13 | 9,798 |
27.09.24 16:44:01 | 2 | 9,794 |
27.09.24 16:43:56 | 330 | 9,794 |
27.09.24 16:43:12 | 243 | 9,796 |
27.09.24 16:42:58 | 10 | 9,792 |