FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:34 | 550 | 9,800 |
27.09.24 16:38:34 | 66 | 9,800 |
27.09.24 16:38:34 | 65 | 9,802 |
27.09.24 16:38:31 | 14 | 9,808 |
27.09.24 16:38:30 | 552 | 9,806 |
27.09.24 16:38:30 | 1,77 Tsd. | 9,806 |
27.09.24 16:38:24 | 507 | 9,800 |
27.09.24 16:38:24 | 55 | 9,800 |
27.09.24 16:38:24 | 820 | 9,800 |
27.09.24 16:38:24 | 125 | 9,800 |
27.09.24 16:38:24 | 82 | 9,800 |
27.09.24 16:38:24 | 51 | 9,800 |
27.09.24 16:38:24 | 51 | 9,800 |
27.09.24 16:38:24 | 300 | 9,800 |
27.09.24 16:38:24 | 51 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:24 | 40 | 9,800 |
27.09.24 16:38:13 | 250 | 9,800 |
27.09.24 16:38:13 | 84 | 9,794 |
27.09.24 16:38:13 | 17 | 9,794 |
27.09.24 16:38:13 | 250 | 9,794 |
27.09.24 16:37:57 | 157 | 9,792 |
27.09.24 16:37:57 | 358 | 9,792 |
27.09.24 16:37:53 | 354 | 9,790 |
27.09.24 16:37:53 | 11 | 9,790 |
27.09.24 16:37:53 | 18 | 9,790 |
27.09.24 16:37:18 | 16 | 9,790 |
27.09.24 16:36:49 | 300 | 9,784 |
27.09.24 16:35:55 | 173 | 9,782 |
27.09.24 16:35:45 | 852 | 9,774 |
27.09.24 16:35:45 | 958 | 9,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:45 | 647 | 9,774 |
27.09.24 16:35:45 | 715 | 9,776 |
27.09.24 16:35:45 | 74 | 9,776 |
27.09.24 16:35:45 | 1,03 Tsd. | 9,776 |
27.09.24 16:35:45 | 678 | 9,778 |
27.09.24 16:35:45 | 1,01 Tsd. | 9,778 |
27.09.24 16:35:45 | 647 | 9,778 |
27.09.24 16:35:45 | 723 | 9,780 |
27.09.24 16:35:45 | 1,10 Tsd. | 9,780 |
27.09.24 16:35:45 | 451 | 9,780 |
27.09.24 16:35:45 | 1,03 Tsd. | 9,780 |
27.09.24 16:35:45 | 101 | 9,780 |
27.09.24 16:35:15 | 353 | 9,780 |
27.09.24 16:35:15 | 647 | 9,782 |
27.09.24 16:34:08 | 39 | 9,790 |