FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:50 | 70 | 9,758 |
27.09.24 16:12:25 | 629 | 9,756 |
27.09.24 16:12:25 | 160 | 9,754 |
27.09.24 16:12:25 | 968 | 9,754 |
27.09.24 16:12:25 | 689 | 9,752 |
27.09.24 16:12:25 | 1,03 Tsd. | 9,752 |
27.09.24 16:12:25 | 647 | 9,752 |
27.09.24 16:12:25 | 750 | 9,752 |
27.09.24 16:12:25 | 654 | 9,750 |
27.09.24 16:12:25 | 309 | 9,750 |
27.09.24 16:12:25 | 1,02 Tsd. | 9,750 |
27.09.24 16:12:25 | 647 | 9,750 |
27.09.24 16:12:25 | 723 | 9,748 |
27.09.24 16:12:25 | 600 | 9,748 |
27.09.24 16:12:25 | 982 | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:25 | 600 | 9,746 |
27.09.24 16:12:25 | 3,00 Tsd. | 9,746 |
27.09.24 16:12:25 | 647 | 9,746 |
27.09.24 16:12:25 | 647 | 9,744 |
27.09.24 16:12:13 | 150 | 9,740 |
27.09.24 16:11:50 | 248 | 9,750 |
27.09.24 16:11:50 | 652 | 9,750 |
27.09.24 16:11:50 | 3 | 9,752 |
27.09.24 16:11:50 | 2 | 9,754 |
27.09.24 16:11:41 | 512 | 9,756 |
27.09.24 16:11:01 | 509 | 9,786 |
27.09.24 16:10:58 | 74 | 9,790 |
27.09.24 16:10:58 | 600 | 9,788 |
27.09.24 16:10:58 | 48 | 9,788 |
27.09.24 16:10:58 | 750 | 9,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:58 | 226 | 9,790 |
27.09.24 16:10:55 | 48 | 9,778 |
27.09.24 16:10:55 | 2 | 9,786 |
27.09.24 16:10:52 | 213 | 9,788 |
27.09.24 16:10:41 | 412 | 9,774 |
27.09.24 16:09:57 | 2 | 9,766 |
27.09.24 16:09:47 | 292 | 9,760 |
27.09.24 16:09:29 | 453 | 9,756 |
27.09.24 16:09:29 | 647 | 9,758 |
27.09.24 16:09:29 | 600 | 9,758 |
27.09.24 16:09:17 | 47 | 9,764 |
27.09.24 16:09:17 | 703 | 9,764 |
27.09.24 16:09:17 | 750 | 9,760 |
27.09.24 16:09:12 | 326 | 9,758 |
27.09.24 16:09:12 | 424 | 9,758 |