FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:48 | 3 | 9,800 |
27.09.24 16:06:48 | 115 | 9,800 |
27.09.24 16:06:48 | 100 | 9,800 |
27.09.24 16:06:48 | 15 | 9,800 |
27.09.24 16:06:48 | 200 | 9,800 |
27.09.24 16:06:48 | 51 | 9,800 |
27.09.24 16:06:48 | 113 | 9,798 |
27.09.24 16:06:48 | 401 | 9,798 |
27.09.24 16:06:48 | 100 | 9,798 |
27.09.24 16:06:31 | 54 | 9,790 |
27.09.24 16:06:31 | 246 | 9,790 |
27.09.24 16:06:31 | 3 | 9,790 |
27.09.24 16:06:31 | 1 | 9,790 |
27.09.24 16:06:31 | 93 | 9,790 |
27.09.24 16:06:31 | 82 | 9,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:31 | 23 | 9,790 |
27.09.24 16:06:29 | 177 | 9,782 |
27.09.24 16:06:29 | 360 | 9,782 |
27.09.24 16:06:29 | 700 | 9,782 |
27.09.24 16:06:29 | 101 | 9,780 |
27.09.24 16:06:29 | 149 | 9,780 |
27.09.24 16:06:21 | 277 | 9,770 |
27.09.24 16:06:21 | 723 | 9,770 |
27.09.24 16:05:22 | 251 | 9,772 |
27.09.24 16:05:02 | 247 | 9,774 |
27.09.24 16:05:02 | 16 | 9,774 |
27.09.24 16:05:02 | 118 | 9,774 |
27.09.24 16:04:56 | 3 | 9,774 |
27.09.24 16:04:56 | 51 | 9,770 |
27.09.24 16:04:56 | 308 | 9,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:56 | 1 | 9,766 |
27.09.24 16:04:56 | 391 | 9,766 |
27.09.24 16:04:56 | 683 | 9,766 |
27.09.24 16:04:35 | 263 | 9,754 |
27.09.24 16:04:12 | 133 | 9,760 |
27.09.24 16:04:02 | 192 | 9,760 |
27.09.24 16:03:46 | 214 | 9,750 |
27.09.24 16:03:15 | 134 | 9,742 |
27.09.24 16:03:15 | 38 | 9,742 |
27.09.24 16:03:13 | 538 | 9,744 |
27.09.24 16:03:13 | 71 | 9,744 |
27.09.24 16:03:12 | 262 | 9,750 |
27.09.24 16:03:10 | 191 | 9,756 |
27.09.24 16:03:10 | 3 | 9,758 |
27.09.24 16:03:05 | 192 | 9,762 |