FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:38 | 144 | 9,780 |
27.09.24 16:28:38 | 676 | 9,780 |
27.09.24 16:28:38 | 324 | 9,780 |
27.09.24 16:28:38 | 700 | 9,780 |
27.09.24 16:28:37 | 34 | 9,776 |
27.09.24 16:28:36 | 72 | 9,772 |
27.09.24 16:28:36 | 102 | 9,772 |
27.09.24 16:27:42 | 100 | 9,770 |
27.09.24 16:27:13 | 503 | 9,768 |
27.09.24 16:27:13 | 105 | 9,766 |
27.09.24 16:26:52 | 11 | 9,768 |
27.09.24 16:26:52 | 264 | 9,768 |
27.09.24 16:26:52 | 274 | 9,768 |
27.09.24 16:25:15 | 21 | 9,770 |
27.09.24 16:25:06 | 469 | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:06 | 16 | 9,772 |
27.09.24 16:25:06 | 215 | 9,772 |
27.09.24 16:25:06 | 2 | 9,772 |
27.09.24 16:24:49 | 51 | 9,772 |
27.09.24 16:24:08 | 78 | 9,772 |
27.09.24 16:24:08 | 160 | 9,772 |
27.09.24 16:24:03 | 78 | 9,770 |
27.09.24 16:24:03 | 191 | 9,770 |
27.09.24 16:23:04 | 475 | 9,764 |
27.09.24 16:22:53 | 18 | 9,758 |
27.09.24 16:22:36 | 691 | 9,752 |
27.09.24 16:22:14 | 76 | 9,756 |
27.09.24 16:22:14 | 678 | 9,756 |
27.09.24 16:22:06 | 6 | 9,758 |
27.09.24 16:22:06 | 723 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:06 | 521 | 9,762 |
27.09.24 16:21:35 | 177 | 9,768 |
27.09.24 16:21:13 | 165 | 9,768 |
27.09.24 16:21:13 | 118 | 9,768 |
27.09.24 16:20:26 | 241 | 9,762 |
27.09.24 16:20:26 | 422 | 9,752 |
27.09.24 16:20:16 | 474 | 9,756 |
27.09.24 16:20:16 | 249 | 9,758 |
27.09.24 16:20:16 | 600 | 9,758 |
27.09.24 16:20:16 | 151 | 9,758 |
27.09.24 16:20:13 | 121 | 9,756 |
27.09.24 16:20:13 | 72 | 9,756 |
27.09.24 16:20:13 | 1,00 Tsd. | 9,756 |
27.09.24 16:20:13 | 354 | 9,754 |
27.09.24 16:20:13 | 360 | 9,750 |