FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:14 | 127 | 9,844 |
27.09.24 16:53:04 | 30 | 9,844 |
27.09.24 16:52:50 | 173 | 9,846 |
27.09.24 16:52:50 | 67 | 9,846 |
27.09.24 16:52:43 | 100 | 9,846 |
27.09.24 16:52:15 | 2,30 Tsd. | 9,844 |
27.09.24 16:52:15 | 550 | 9,842 |
27.09.24 16:52:15 | 647 | 9,842 |
27.09.24 16:52:09 | 494 | 9,840 |
27.09.24 16:52:09 | 362 | 9,840 |
27.09.24 16:52:09 | 129 | 9,840 |
27.09.24 16:51:54 | 1 | 9,846 |
27.09.24 16:51:49 | 548 | 9,840 |
27.09.24 16:51:49 | 551 | 9,840 |
27.09.24 16:51:49 | 1,00 Tsd. | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:49 | 438 | 9,844 |
27.09.24 16:51:49 | 32 | 9,842 |
27.09.24 16:51:41 | 242 | 9,838 |
27.09.24 16:51:41 | 508 | 9,838 |
27.09.24 16:51:41 | 233 | 9,842 |
27.09.24 16:51:41 | 750 | 9,838 |
27.09.24 16:51:41 | 100 | 9,840 |
27.09.24 16:51:40 | 4 | 9,842 |
27.09.24 16:51:40 | 31 | 9,842 |
27.09.24 16:51:29 | 59 | 9,840 |
27.09.24 16:50:56 | 474 | 9,836 |
27.09.24 16:50:56 | 65 | 9,836 |
27.09.24 16:50:56 | 81 | 9,836 |
27.09.24 16:50:56 | 61 | 9,836 |
27.09.24 16:50:56 | 103 | 9,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:55 | 100 | 9,834 |
27.09.24 16:50:55 | 567 | 9,840 |
27.09.24 16:50:41 | 50 | 9,834 |
27.09.24 16:50:41 | 160 | 9,838 |
27.09.24 16:50:41 | 2,75 Tsd. | 9,838 |
27.09.24 16:50:41 | 647 | 9,838 |
27.09.24 16:50:41 | 1 | 9,838 |
27.09.24 16:50:41 | 353 | 9,836 |
27.09.24 16:50:37 | 300 | 9,832 |
27.09.24 16:50:21 | 316 | 9,832 |
27.09.24 16:50:21 | 101 | 9,832 |
27.09.24 16:50:21 | 550 | 9,836 |
27.09.24 16:50:15 | 159 | 9,836 |
27.09.24 16:50:10 | 119 | 9,830 |
27.09.24 16:50:10 | 181 | 9,830 |