FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:34 | 232 | 9,834 |
27.09.24 17:15:28 | 323 | 9,832 |
27.09.24 17:15:24 | 254 | 9,830 |
27.09.24 17:15:11 | 2 | 9,822 |
27.09.24 17:15:05 | 83 | 9,824 |
27.09.24 17:15:05 | 417 | 9,824 |
27.09.24 17:15:05 | 18 | 9,824 |
27.09.24 17:14:53 | 3 | 9,826 |
27.09.24 17:14:35 | 3 | 9,828 |
27.09.24 17:14:22 | 445 | 9,832 |
27.09.24 17:14:22 | 218 | 9,834 |
27.09.24 17:14:14 | 159 | 9,838 |
27.09.24 17:14:06 | 175 | 9,842 |
27.09.24 17:14:06 | 503 | 9,842 |
27.09.24 17:14:03 | 136 | 9,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:41 | 151 | 9,840 |
27.09.24 17:13:41 | 98 | 9,840 |
27.09.24 17:13:41 | 135 | 9,836 |
27.09.24 17:13:35 | 1,65 Tsd. | 9,836 |
27.09.24 17:13:35 | 360 | 9,836 |
27.09.24 17:13:35 | 100 | 9,834 |
27.09.24 17:13:33 | 360 | 9,836 |
27.09.24 17:13:28 | 15 | 9,832 |
27.09.24 17:13:28 | 59 | 9,832 |
27.09.24 17:13:04 | 196 | 9,832 |
27.09.24 17:13:04 | 59 | 9,830 |
27.09.24 17:13:04 | 77 | 9,830 |
27.09.24 17:11:54 | 159 | 9,832 |
27.09.24 17:11:51 | 500 | 9,830 |
27.09.24 17:11:24 | 605 | 9,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:12 | 432 | 9,830 |
27.09.24 17:11:00 | 1 | 9,830 |
27.09.24 17:10:56 | 69 | 9,820 |
27.09.24 17:10:56 | 600 | 9,820 |
27.09.24 17:10:54 | 1 | 9,822 |
27.09.24 17:10:22 | 100 | 9,818 |
27.09.24 17:09:54 | 120 | 9,820 |
27.09.24 17:09:46 | 341 | 9,818 |
27.09.24 17:09:43 | 700 | 9,812 |
27.09.24 17:09:43 | 50 | 9,812 |
27.09.24 17:09:38 | 50 | 9,804 |
27.09.24 17:09:38 | 66 | 9,806 |
27.09.24 17:09:38 | 72 | 9,806 |
27.09.24 17:09:38 | 49 | 9,806 |
27.09.24 17:09:38 | 71 | 9,808 |