FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 66 | 9,812 |
27.09.24 17:24:30 | 78 | 9,814 |
27.09.24 17:24:30 | 64 | 9,814 |
27.09.24 17:24:30 | 558 | 9,816 |
27.09.24 17:24:30 | 268 | 9,818 |
27.09.24 17:24:30 | 3 | 9,818 |
27.09.24 17:24:18 | 72 | 9,822 |
27.09.24 17:24:18 | 75 | 9,822 |
27.09.24 17:24:18 | 439 | 9,824 |
27.09.24 17:22:41 | 179 | 9,822 |
27.09.24 17:21:57 | 1 | 9,832 |
27.09.24 17:21:54 | 150 | 9,832 |
27.09.24 17:21:52 | 215 | 9,832 |
27.09.24 17:21:43 | 443 | 9,834 |
27.09.24 17:21:43 | 112 | 9,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:43 | 77 | 9,836 |
27.09.24 17:21:29 | 232 | 9,840 |
27.09.24 17:21:29 | 428 | 9,840 |
27.09.24 17:21:26 | 50 | 9,832 |
27.09.24 17:21:25 | 159 | 9,834 |
27.09.24 17:20:45 | 100 | 9,830 |
27.09.24 17:20:41 | 90 | 9,832 |
27.09.24 17:20:17 | 3 | 9,834 |
27.09.24 17:20:17 | 4 | 9,834 |
27.09.24 17:19:58 | 123 | 9,836 |
27.09.24 17:19:34 | 18 | 9,842 |
27.09.24 17:19:34 | 550 | 9,838 |
27.09.24 17:19:34 | 1,00 Tsd. | 9,840 |
27.09.24 17:18:49 | 255 | 9,840 |
27.09.24 17:18:45 | 490 | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:45 | 573 | 9,850 |
27.09.24 17:18:45 | 1,00 Tsd. | 9,850 |
27.09.24 17:18:45 | 750 | 9,854 |
27.09.24 17:18:45 | 7 | 9,852 |
27.09.24 17:18:25 | 245 | 9,858 |
27.09.24 17:18:25 | 26 | 9,856 |
27.09.24 17:18:03 | 265 | 9,850 |
27.09.24 17:18:03 | 50 | 9,850 |
27.09.24 17:17:30 | 174 | 9,852 |
27.09.24 17:17:30 | 100 | 9,850 |
27.09.24 17:17:30 | 300 | 9,850 |
27.09.24 17:17:24 | 50 | 9,844 |
27.09.24 17:17:18 | 50 | 9,844 |
27.09.24 17:16:57 | 800 | 9,846 |
27.09.24 17:16:00 | 50 | 9,840 |