FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 3,28 Tsd. | 9,796 |
27.09.24 17:35:03 | 21,87 Tsd. | 9,796 |
27.09.24 17:35:03 | 973 | 9,796 |
27.09.24 17:35:03 | 101 | 9,796 |
27.09.24 17:35:03 | 14 | 9,796 |
27.09.24 17:35:03 | 3,15 Tsd. | 9,796 |
27.09.24 17:35:03 | 824 | 9,796 |
27.09.24 17:35:03 | 34,55 Tsd. | 9,796 |
27.09.24 17:35:03 | 202 | 9,796 |
27.09.24 17:35:03 | 6,31 Tsd. | 9,796 |
27.09.24 17:35:03 | 5,42 Tsd. | 9,796 |
27.09.24 17:35:03 | 6,09 Tsd. | 9,796 |
27.09.24 17:35:03 | 202 | 9,796 |
27.09.24 17:35:03 | 1,08 Tsd. | 9,796 |
27.09.24 17:35:03 | 399 | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 75 | 9,796 |
27.09.24 17:35:03 | 553 | 9,796 |
27.09.24 17:35:03 | 2,51 Tsd. | 9,796 |
27.09.24 17:35:03 | 20 | 9,796 |
27.09.24 17:35:03 | 748 | 9,796 |
27.09.24 17:35:03 | 1,39 Tsd. | 9,796 |
27.09.24 17:35:03 | 731 | 9,796 |
27.09.24 17:35:03 | 2,07 Tsd. | 9,796 |
27.09.24 17:35:03 | 403 | 9,796 |
27.09.24 17:35:03 | 558 | 9,796 |
27.09.24 17:35:03 | 13,68 Tsd. | 9,796 |
27.09.24 17:35:03 | 10,62 Tsd. | 9,796 |
27.09.24 17:35:03 | 6,70 Tsd. | 9,796 |
27.09.24 17:35:03 | 9,38 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,31 Tsd. | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 43,23 Tsd. | 9,796 |
27.09.24 17:35:03 | 86 | 9,796 |
27.09.24 17:35:03 | 478 | 9,796 |
27.09.24 17:35:03 | 671 | 9,796 |
27.09.24 17:35:03 | 162 | 9,796 |
27.09.24 17:35:03 | 5,52 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,39 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,57 Tsd. | 9,796 |
27.09.24 17:35:03 | 13,88 Tsd. | 9,796 |
27.09.24 17:35:03 | 76,32 Tsd. | 9,796 |
27.09.24 17:35:03 | 3,80 Tsd. | 9,796 |
27.09.24 17:35:03 | 5,85 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,17 Tsd. | 9,796 |
27.09.24 17:35:03 | 255 | 9,796 |
27.09.24 17:35:03 | 744 | 9,796 |