FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 5 | 9,520 |
30.09.24 09:00:12 | 1 | 9,520 |
30.09.24 09:00:12 | 248 | 9,520 |
30.09.24 09:00:12 | 35 | 9,520 |
30.09.24 09:00:12 | 100 | 9,520 |
30.09.24 09:00:12 | 392 | 9,520 |
30.09.24 09:00:12 | 15 | 9,520 |
30.09.24 09:00:12 | 18 | 9,520 |
30.09.24 09:00:12 | 21 | 9,520 |
30.09.24 09:00:12 | 10 | 9,520 |
30.09.24 09:00:12 | 559 | 9,520 |
30.09.24 09:00:12 | 50 | 9,520 |
30.09.24 09:00:12 | 200 | 9,520 |
30.09.24 09:00:12 | 110 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 50 | 9,520 |
30.09.24 09:00:12 | 15 | 9,520 |
30.09.24 09:00:12 | 10 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
30.09.24 09:00:12 | 7 | 9,520 |
30.09.24 09:00:12 | 3 | 9,520 |
30.09.24 09:00:12 | 2 | 9,520 |
30.09.24 09:00:12 | 75 | 9,520 |
27.09.24 17:37:54 | 120 | 9,796 |
27.09.24 17:35:43 | 320 | 9,796 |
27.09.24 17:35:27 | 600 | 9,796 |
27.09.24 17:35:22 | 25 | 9,796 |
27.09.24 17:35:20 | 400 | 9,796 |
27.09.24 17:35:14 | 2,00 Tsd. | 9,796 |
27.09.24 17:35:03 | 174 | 9,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | 1,70 Tsd. | 9,796 |
27.09.24 17:35:03 | 581 | 9,796 |
27.09.24 17:35:03 | 2,29 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,74 Tsd. | 9,796 |
27.09.24 17:35:03 | 1,43 Tsd. | 9,796 |
27.09.24 17:35:03 | 34 | 9,796 |
27.09.24 17:35:03 | 2,42 Tsd. | 9,796 |
27.09.24 17:35:03 | 833 | 9,796 |
27.09.24 17:35:03 | 4,86 Tsd. | 9,796 |
27.09.24 17:35:03 | 20 | 9,796 |
27.09.24 17:35:03 | 62 | 9,796 |
27.09.24 17:35:03 | 335 | 9,796 |
27.09.24 17:35:03 | 6,52 Tsd. | 9,796 |
27.09.24 17:35:03 | 7,25 Tsd. | 9,796 |
27.09.24 17:35:03 | 500 | 9,796 |