FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 95 | 9,500 |
30.09.24 09:00:12 | 25 | 9,500 |
30.09.24 09:00:12 | 166 | 9,500 |
30.09.24 09:00:12 | 14 | 9,500 |
30.09.24 09:00:12 | 980 | 9,510 |
30.09.24 09:00:12 | 200 | 9,510 |
30.09.24 09:00:12 | 240 | 9,518 |
30.09.24 09:00:12 | 200 | 9,520 |
30.09.24 09:00:12 | 255 | 9,520 |
30.09.24 09:00:12 | 336 | 9,520 |
30.09.24 09:00:12 | 202 | 9,520 |
30.09.24 09:00:12 | 478 | 9,520 |
30.09.24 09:00:12 | 144 | 9,520 |
30.09.24 09:00:12 | 1,07 Tsd. | 9,520 |
30.09.24 09:00:12 | 125 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 2,06 Tsd. | 9,520 |
30.09.24 09:00:12 | 106 | 9,520 |
30.09.24 09:00:12 | 19 | 9,520 |
30.09.24 09:00:12 | 149 | 9,520 |
30.09.24 09:00:12 | 115 | 9,520 |
30.09.24 09:00:12 | 261 | 9,520 |
30.09.24 09:00:12 | 1,53 Tsd. | 9,520 |
30.09.24 09:00:12 | 2,55 Tsd. | 9,520 |
30.09.24 09:00:12 | 130 | 9,520 |
30.09.24 09:00:12 | 75 | 9,520 |
30.09.24 09:00:12 | 125 | 9,520 |
30.09.24 09:00:12 | 539 | 9,520 |
30.09.24 09:00:12 | 78 | 9,520 |
30.09.24 09:00:12 | 100 | 9,520 |
30.09.24 09:00:12 | 300 | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:12 | 303 | 9,520 |
30.09.24 09:00:12 | 102 | 9,520 |
30.09.24 09:00:12 | 132 | 9,520 |
30.09.24 09:00:12 | 122 | 9,520 |
30.09.24 09:00:12 | 671 | 9,520 |
30.09.24 09:00:12 | 211 | 9,520 |
30.09.24 09:00:12 | 150 | 9,520 |
30.09.24 09:00:12 | 56 | 9,520 |
30.09.24 09:00:12 | 12 | 9,520 |
30.09.24 09:00:12 | 1 | 9,520 |
30.09.24 09:00:12 | 551 | 9,520 |
30.09.24 09:00:12 | 16 | 9,520 |
30.09.24 09:00:12 | 643 | 9,520 |
30.09.24 09:00:12 | 200 | 9,520 |
30.09.24 09:00:12 | 310 | 9,520 |