FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:57 | 52 | 9,540 |
30.09.24 09:01:57 | 51 | 9,540 |
30.09.24 09:01:57 | 35 | 9,540 |
30.09.24 09:01:57 | 54 | 9,538 |
30.09.24 09:01:57 | 50 | 9,538 |
30.09.24 09:01:57 | 79 | 9,536 |
30.09.24 09:01:51 | 73 | 9,540 |
30.09.24 09:01:51 | 56 | 9,538 |
30.09.24 09:01:51 | 52 | 9,538 |
30.09.24 09:01:51 | 220 | 9,536 |
30.09.24 09:01:48 | 50 | 9,496 |
30.09.24 09:01:48 | 52 | 9,498 |
30.09.24 09:01:48 | 240 | 9,502 |
30.09.24 09:01:43 | 367 | 9,540 |
30.09.24 09:01:43 | 633 | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:42 | 170 | 9,510 |
30.09.24 09:01:42 | 51 | 9,512 |
30.09.24 09:01:42 | 55 | 9,512 |
30.09.24 09:00:44 | 750 | 9,558 |
30.09.24 09:00:43 | 307 | 9,560 |
30.09.24 09:00:40 | 80 | 9,560 |
30.09.24 09:00:40 | 95 | 9,560 |
30.09.24 09:00:37 | 575 | 9,560 |
30.09.24 09:00:33 | 110 | 9,580 |
30.09.24 09:00:31 | 446 | 9,578 |
30.09.24 09:00:31 | 39 | 9,574 |
30.09.24 09:00:31 | 39 | 9,570 |
30.09.24 09:00:31 | 48 | 9,568 |
30.09.24 09:00:31 | 19 | 9,568 |
30.09.24 09:00:31 | 34 | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:31 | 34 | 9,560 |
30.09.24 09:00:31 | 34 | 9,556 |
30.09.24 09:00:31 | 40 | 9,554 |
30.09.24 09:00:31 | 160 | 9,554 |
30.09.24 09:00:31 | 16 | 9,554 |
30.09.24 09:00:31 | 335 | 9,552 |
30.09.24 09:00:14 | 353 | 9,510 |
30.09.24 09:00:14 | 40 | 9,514 |
30.09.24 09:00:14 | 174 | 9,516 |
30.09.24 09:00:14 | 19 | 9,516 |
30.09.24 09:00:14 | 21 | 9,516 |
30.09.24 09:00:14 | 107 | 9,516 |
30.09.24 09:00:14 | 160 | 9,518 |
30.09.24 09:00:14 | 160 | 9,518 |
30.09.24 09:00:14 | 342 | 9,520 |